SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $249.6500 One month high (close): $263.0800

SMH Daily Change: -0.04% Daily StdDev 1.87% SMH EMA_5_Trend: -0.13% 10Minute StdDev: $1.4766

Latest Price : $250.72(-0.04%)

Mon. Apr 24, 2023($1) Fri. Apr 21, 2023($2.3) Thu. Apr 20, 2023($1.4) Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($1.7) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1.1)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	254.5	252.33	251.68(-0.1)	(-0)	252.36(-0.21)	250.41	-1	-4	34(-3.4)	-50	[-5]	[-13]	[-20]	-14	-1	DT	-1.4	OpenShort?	(-3)	-11	-40	-23	-20	-0.9,59	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 251.68(hourly_sma_20 0.51%) 252.33(daily_ema_10 0.77%) 254.5(daily_ema_20 1.63%)

2	Apr/20	14	254.5	252.33	251.92(0.02)	251.76(0.12)	252.88(0.11)	252.43	-0.5	-4	37(0.2)	-25	[1]	[9]	[-11]	43	28	CR	-0.3	HoldShort	(-3)	6	-35	8	-2	0.3,85	31
3	Apr/20	13	254.5	252.33	251.86(0.1)	251.47(0.19)	252.61(0.29)	254.22	-0.1	-4	37(1)	30	[5]	[21]	[15]	76	62	UT	1.1	HoldLong	(3)	16	26	19	20	1.6,86	31
4	Apr/20	12	254.5	252.33	251.62(0.07)	251(0.12)	251.87(0.21)	252.92	-0.4	-4	36(-1.1)	25	[4]	[15]	[13]	55	32	UT	0.7	OpenLong	(4)	11	21	26	20	0.9,82	31
5	Apr/20	11	254.5	252.33	251.45(0.05)	250.7(-0.03)	251.35(0.08)	251.89	-0.7	-4	37(-2.2)	0	[3]	[4]	[1]	18	-12	RG	0.4	Wait	(3)	4	-16	20	20	0.3,60	31

6	Apr/20	10	254.5	252.33	251.32(0.06)	250.77(0.04)	251.14(0.22)	252.69	-0.5	-4	39(0)	25	[3]	[13]	[16]	18	44	UT	1	OpenLong	(4)	12	27	21	20	0.9,45	31
7	Apr/20	9	254.5	252.33	251.16(0.02)	250.67(-0.07)	250.58(0.1)	251.33	-0.8	-4	39(-0.5)	0	[1]	[3]	[8]	-22	14	RG	0.5	Wait?	(2)	5	13	7	20	0.1,26	31
8	Apr/19	15	254.61	252.59	251.16(0)	250.84(-0.1)	250.32(0.08)	250.69	-1	-4	40(-0.6)	-10	[0]	[1]	[4]	-41	2	UR	0.2	SmallShort?	(1)	4	7	4	17	-0.3,17	41
9	Apr/19	14	254.61	252.59	251.1(-0.02)	251.09(-0.12)	250.13(0.03)	250.34	-1.1	-4	40(0.1)	-20	[-1]	[-3]	[-1]	-45	-2	DT	0.1	OpenShort	(-0)	2	-5	5	2	-0.5,18	41
10	Apr/19	13	254.61	252.59	251.16(-0.02)	251.38(-0.1)	250.05(-0.14)	250.58	-1	-4	40(0.1)	-30	[-1]	[-11]	[2]	-44	-36	DP	0.3	OpenShort	(-1)	-7	6	1	-1	-0.4,16	41

11	Apr/19	12	254.61	252.59	251.16(0)	251.62(-0.19)	250.39(-0.15)	250.31	-1.1	-4	40(0)	-15	[0]	[-14]	[3]	-53	-80	DP	-0.1	OpenShort	(-1)	-8	12	-7	2	-0.6,12	41
12	Apr/19	11	254.61	252.59	251.2(-0.01)	252.09(-0.06)	250.77(-0.23)	249.73	-1.2	-4	40(0.4)	-35	[-1]	[-15]	[-8]	-61	-109	DT	-0.7	OpenShort	(-1)	-12	1	-28	-20	-0.9,12	41
13	Apr/19	10	254.61	252.59	251.23(-0.04)	252.24(-0.01)	251.35(-0.29)	249.69	-1.2	-4	40(1.3)	-50	[-2]	[-17]	[-11]	-47	-94	DT	-1.1	OpenShort	(-1)	-15	-5	-23	-20	-1,28	41
14	Apr/19	9	254.61	252.59	251.34(-0.05)	252.26(0.03)	252.08(-0.24)	249.93	-1.2	-4	38(0.2)	-50	[-3]	[-14]	[-26]	-32	-72	DT	-1.4	OpenShort?	(-2)	-13	-49	-23	-20	-0.9,41	41
15	Apr/18	15	254.78	253.25	251.46(-0.02)	252.19(0.12)	252.68(-0.07)	252.38	-0.6	-3	38(-2.4)	-40	[-1]	[-2]	[-1]	22	42	DT	-0.2	OpenShort?	(-0)	-4	6	-7	-20	0.6,57	57

16	Apr/18	14	254.78	253.25	251.52(-0.02)	251.89(0.1)	252.86(-0.21)	252.07	-0.7	-3	41(-1)	-40	[-1]	[-10]	[-7]	21	-14	DT	-0.5	OpenShort	(-2)	-11	-14	-11	-13	0.4,61	57
17	Apr/18	13	254.78	253.25	251.57(-0.02)	251.65(0.11)	253.4(0.1)	252.74	-0.5	-3	42(-0.7)	-35	[-1]	[7]	[-2]	36	96	RG	-0.4	Wait	(-1)	5	-7	-3	9	0.7,68	57
18	Apr/18	12	254.78	253.25	251.61(0.01)	251.38(0.1)	253.14(0.27)	253.1	-0.4	-3	42(0.3)	-10	[1]	[16]	[-0]	43	119	RG	-0	Wait	(-0)	14	-3	-6	20	0.9,70	57
19	Apr/18	11	254.78	253.25	251.59(0.01)	251.12(0.07)	252.46(0.3)	253.25	-0.4	-3	42(0.8)	5	[1]	[16]	[9]	55	137	RG	0.5	Wait	(1)	16	4	26	20	1,80	57
20	Apr/18	10	254.78	253.25	251.56(0.02)	250.94(0.06)	251.7(0.31)	253.04	-0.5	-3	41(0.7)	-15	[1]	[17]	[-2]	46	119	CR	0.8	HoldShort	(1)	16	-36	39	20	0.9,73	57

21	Apr/18	9	254.78	253.25	251.51(0.08)	250.79(0.19)	250.92(0.42)	254.88	0	-3	40(5.4)	30	[4]	[27]	[37]	60	158	UT	2.5	OpenLong?	(3)	22	70	47	20	2.2,55	57
22	Apr/17	15	254.79	254.03	251.31(0.02)	250.31(0.04)	249.88(0.12)	251.38	-0.9	-2	35(-0.6)	30	[1]	[6]	[17]	-23	12	UT	1.1	OpenLong?	(0)	6	34	25	20	0.1,25	53
23	Apr/17	14	254.79	254.03	251.26(-0.02)	250.2(-0.08)	249.59(-0.08)	249.69	-1.3	-2	36(1.3)	-10	[-1]	[-8]	[2]	-70	-60	DP	0.1	OpenShort	(-1)	-4	3	6	3	-1.1,8	53
24	Apr/17	13	254.79	254.03	251.32(-0.05)	250.41(-0.12)	249.78(-0.16)	249.53	-1.4	-2	34(1.2)	-20	[-3]	[-14]	[2]	-82	-60	DP	-0.2	OpenShort	(-2)	-8	9	-4	1	-1.4,3	53
25	Apr/17	12	254.79	254.03	251.45(-0.09)	250.71(-0.18)	250.18(-0.2)	249.08	-1.5	-2	33(1.8)	-40	[-5]	[-18]	[-8]	-98	-49	DT	-0.9	OpenShort	(-4)	-10	-14	-15	-9	-1.9,0	53

26	Apr/17	11	254.79	254.03	251.67(-0.08)	251.17(-0.14)	250.68(-0.03)	249.78	-1.3	-2	31(0.1)	-35	[-4]	[-8]	[-5]	-87	-7	DT	-0.7	HoldShort	(-4)	-2	-5	-17	-9	-1.6,3	53
27	Apr/17	10	254.79	254.03	251.87(-0.05)	251.51(-0.14)	250.76(-0.04)	250.01	-1.2	-2	31(2.2)	-25	[-3]	[-8]	[-5]	-70	-29	DT	-0.6	OpenShort	(-4)	-2	-10	-5	-13	-1.5,18	53
28	Apr/17	9	254.79	254.03	252(-0.05)	251.86(-0.08)	250.87(-0.07)	250.48	-1.1	-2	29(-0.1)	-30	[-3]	[-8]	[-8]	-54	-26	DT	-0.3	OpenShort?	(-2)	-4	-23	8	-18	-1.4,31	53
29	Apr/14	15	254.77	255.11	252.13(-0.05)	252.06(-0.04)	251.04(-0.08)	251.6	-0.8	-1	29(-1.7)	-20	[-3]	[-7]	[2]	-36	12	DP	0.5	OpenShort?	(-2)	-4	3	6	-4	-0.5,27	49
30	Apr/14	14	254.77	255.11	252.26(-0.08)	252.16(-0.02)	251.23(-0.16)	251.46	-0.8	-1	31(-5.2)	-15	[-4]	[-11]	[5]	-55	10	DP	0.2	OpenShort	(-3)	-8	26	-15	-15	-0.7,13	49

31	Apr/14	13	254.77	255.11	252.47(-0.12)	252.21(-0.04)	251.64(-0.26)	250.16	-1.2	-1	36(-2.1)	-45	[-6]	[-17]	[-10]	-77	-35	DT	-1	HoldShort	(-6)	-14	-4	-28	-20	-1.6,13	49
32	Apr/14	12	254.77	255.11	252.77(-0.11)	252.21(0)	252.29(-0.24)	250.35	-1.1	-1	38(-0.4)	-50	[-6]	[-15]	[-17]	-55	-49	DT	-1.3	OpenShort	(-6)	-12	-27	-25	-20	-1.6,35	49
33	Apr/14	11	254.77	255.11	253.04(-0.08)	252.32(0.04)	252.89(-0.08)	251.68	-0.8	-1	39(-2.1)	-30	[-4]	[-5]	[-9]	-11	11	DT	-0.8	OpenShort	(-4)	-4	-18	-4	-20	-0.9,62	49
34	Apr/14	10	254.77	255.11	253.24(-0.06)	252.23(0.04)	253.1(0.04)	252.6	-0.6	-1	41(-2.7)	-25	[-3]	[1]	[-4]	7	41	RG	-0.3	Wait	(-4)	2	-18	5	8	-0.4,67	49
35	Apr/14	9	254.77	255.11	253.38(-0.07)	252.14(-0.02)	252.99(0.07)	253.49	-0.3	-1	43(-3)	-10	[-4]	[1]	[7]	19	89	UR	0.3	SmallShort?	(-3)	4	6	15	20	0.1,66	49

36	Apr/13	15	254.78	256.02	253.56(-0.06)	252.19(-0.01)	252.82(0.19)	253.21	-0.4	3	46(-2.8)	10	[-3]	[8]	[4]	1	101	UR	0.2	SmallShort?	(-4)	10	-2	14	20	-0.2,56	43
37	Apr/13	14	254.78	256.02	253.72(-0.06)	252.22(0.04)	252.34(0.23)	253.3	-0.4	3	49(-1.6)	20	[-3]	[12]	[8]	-9	101	UR	0.5	SmallShort	(-4)	12	11	19	20	-0.2,46	43
38	Apr/13	13	254.78	256.02	253.86(-0.06)	252.12(-0.04)	251.75(0.15)	252.77	-0.5	3	51(-0.3)	25	[-3]	[5]	[6]	-26	59	UR	0.5	SmallShort	(-4)	8	2	20	20	-0.5,37	43
39	Apr/13	12	254.78	256.02	254.01(-0.04)	252.21(-0.06)	251.38(0.04)	252.69	-0.5	3	51(0)	30	[-2]	[-0]	[11]	-41	1	UR	0.7	SmallShort	(-3)	2	16	21	20	-0.7,27	43
40	Apr/13	11	254.78	256.02	254.12(-0.04)	252.35(-0.15)	251.27(-0.12)	251.91	-0.7	3	51(1.6)	35	[-2]	[-11]	[9]	-65	-78	RG	0.3	Wait	(-4)	-6	17	11	18	-1.1,13	43

41	Apr/13	10	254.78	256.02	254.22(-0.05)	252.73(-0.2)	251.56(-0.22)	251.08	-0.9	3	49(3.7)	15	[-3]	[-18]	[3]	-86	-124	RG	-0.2	Wait	(-3)	-11	15	-7	-4	-1.6,4	43
42	Apr/13	9	254.78	256.02	254.35(-0.04)	253.24(-0.2)	252.12(-0.15)	250.36	-1.1	3	46(4)	-5	[-2]	[-14]	[-9]	-105	-156	RG	-1	SmallLong?	(-3)	-8	-8	-18	-20	-2.2,0	43
43	Apr/12	15	254.35	256.56	254.35(-0)	253.75(-0.21)	252.5(-0.23)	250.75	-0.7	4	42(8)	-0	[-0]	[-17]	[-17]	-98	-209	DR	-1.1	HoldShort?	(-2)	-12	-31	-18	-20	-2.2,7	50
44	Apr/12	14	254.35	256.56	254.45(-0.01)	254.28(-0.14)	253.07(-0.15)	252.29	-0.4	4	34(0.4)	5	[-1]	[-11]	[-10]	-66	-108	RG	-0.5	Wait	(2)	-8	-21	-5	-20	-1.3,17	50
45	Apr/12	13	254.35	256.56	254.45(0)	254.64(-0.11)	253.44(-0.18)	253.35	-0.2	4	33(-0.1)	10	[0]	[-12]	[-5]	-51	-86	DR	-0.1	OpenShort	(1)	-9	-7	-10	-10	-0.7,17	50

46	Apr/12	12	254.35	256.56	254.46(0.01)	254.93(-0.11)	253.9(-0.17)	253.7	-0.1	4	33(-0.5)	20	[1]	[-11]	[5]	-44	-84	RG	-0.1	Wait	(1)	-9	26	-21	-9	-0.5,19	50
47	Apr/12	11	254.35	256.56	254.43(-0.03)	255.21(-0.16)	254.34(-0.28)	252.4	-0.4	4	34(1.3)	-20	[-2]	[-19]	[-17]	-52	-122	DT	-1.2	OpenShort	(-1)	-14	-21	-36	-20	-1.2,28	50
48	Apr/12	10	254.35	256.56	254.43(0)	255.61(-0.1)	255.05(-0.21)	253.43	-0.2	4	33(-0.5)	0	[0]	[-13]	[-10]	-21	-93	DR	-1	OpenShort	(0)	-11	-16	-7	-20	-0.7,47	50
49	Apr/12	9	254.35	256.56	254.49(0.05)	255.86(-0.02)	255.59(-0.09)	254.24	-0	4	33(-1.5)	10	[3]	[-4]	[-12]	18	-85	DR	-0.8	OpenShort?	(1)	-5	-29	6	-20	-0.2,73	50
50	Apr/11	15	254.11	256.64	254.36(0.11)	255.9(0.07)	255.83(-0.05)	255.72	0.3	7	35(-1)	50	[6]	[2]	[-1]	55	-77	CR	-0.1	HoldShort?	(4)	-3	-7	18	-19	0.8,85	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI