Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230324	SMH	Hourly	Intraday	$256.03	$253.95	-1.3%	-0.8%	-2.1%	1.3	3.6%	0.27%	1.72%	Chart
2	20230130	AVB	Hourly	Intraday	$176.62	$173.27	-0.5%	-1.89%	-2.39%	1	3.19%	0.33%	1.84%	Chart
3	20230127	PSX	Hourly	Intraday	$111.01	$108.73	-0.44%	-2.04%	-2.48%	1.4	$-9.12%	0.32%	1.49%	Chart
4	20230125	JBHT	Hourly	Intraday	$189.81	$187.88	-1.14%	-1%	-2.14%	1.1	4.8%	0.33%	1.91%	Chart
5	20230118	XME	Hourly	Intraday	$56.72	$54.69	1.92%	-3.65%	-1.73%	1.2	4.04%	0.22%	1.84%	Chart
6	20230117	SIL	Hourly	Intraday	$30.85	$30.62	-1.25%	-0.73%	-1.98%	1.2	2.32%	0.29%	2.08%	Chart
7	20230113	AGIO	Hourly	Intraday	$30.58	$29.71	1.06%	-2.89%	-1.83%	1.4	$-3.2%	0.31%	1.75%	Chart
8	20221111	BEPC	Hourly	Intraday	$32.4	$32.03	-1.31%	-1.13%	-2.44%	1.2	$-3.75%	0.31%	1.75%	Chart
9	20221111	DUK	Hourly	Intraday	$96.57	$95.17	-0.55%	-1.44%	-1.99%	1.2	1.7%	0.33%	1.76%	Chart
10	20221107	ETR	Hourly	Intraday	$110.32	$108.48	-0.36%	-1.66%	-2.02%	1.1	0.07%	0.25%	1.53%	Chart
11	20221102	KMB	Hourly	Intraday	$123.15	$122.27	-0.97%	-0.7%	-1.67%	1.2	1.28%	0.33%	2.11%	Chart
12	20221102	NSC	Hourly	Intraday	$228.12	$225.4	-0.82%	-1.18%	-2%	1.1	2.28%	0.29%	1.32%	Chart
13	20221101	AWK	Hourly	Intraday	$143.84	$141.84	-1.03%	-1.38%	-2.41%	1.2	$-1.45%	0.32%	1.85%	Chart
14	20220819	TJX	Hourly	Intraday	$67.34	$66.4	-0.99%	-1.38%	-2.37%	1.1	$-5.29%	0.27%	1.84%	Chart
15	20220802	FE	Hourly	Intraday	$40.47	$39.68	-0.12%	-1.95%	-2.07%	1.1	$-1.84%	0.27%	1.41%	Chart
16	20220801	SVXY	Hourly	Intraday	$53.4	$52.74	-0.61%	-1.23%	-1.84%	1.3	2.79%	0.32%	2.07%	Chart
17	20220608	AWK	Hourly	Intraday	$155.6	$153.6	-0.8%	-1.27%	-2.07%	1	$-12.1%	0.21%	1.36%	Chart
18	20220601	USB	Hourly	Intraday	$52.58	$51.75	-0.92%	-1.57%	-2.49%	1.1	0.17%	0.27%	1.54%	Chart
19	20220531	A	Hourly	Intraday	$128.58	$127.56	-1.51%	-0.78%	-2.29%	1.3	1.05%	0.26%	1.36%	Chart
20	20220531	REMX	Hourly	Intraday	$103.27	$101.87	-0.31%	-1.35%	-1.66%	1.3	0.71%	0.3%	1.76%	Chart
21	20220330	GOOS	Hourly	Intraday	$0	$27.37	-100%	98.35%	-1.65%	1.2	$-8.07%	0.33%	1.4%	Chart
22	20220323	TXN	Hourly	Intraday	$179.88	$179.06	-1.45%	-0.45%	-1.9%	1.2	4.71%	0.3%	2.06%	Chart
23	20220217	SYY	Hourly	Intraday	$84.76	$84.26	-0.95%	-0.58%	-1.53%	1.5	3.55%	0.32%	1.65%	Chart
24	20220216	WYNN	Hourly	Intraday	$94.04	$94.68	-2.27%	0.67%	-1.6%	1.6	$-8.45%	0.21%	1.78%	Chart
25	20220121	FXI	Hourly	Intraday	$38.91	$38.26	-0.31%	-1.66%	-1.97%	1.1	$-5.38%	0.26%	1.32%	Chart
26	20220119	GSK	Hourly	Intraday	$46.04	$45.69	-1.67%	-0.74%	-2.41%	1.4	$-3.37%	0.29%	1.39%	Chart
27	20211230	CHKP	Hourly	Intraday	$118.2	$116.52	-0.45%	-1.42%	-1.87%	1.2	$-1.37%	0.27%	1.38%	Chart
28	20211228	EBS	Hourly	Intraday	$0	$44.94	-100%	98.47%	-1.53%	1	4.96%	0.24%	1.89%	Chart
29	20211217	ES	Hourly	Intraday	$90.9	$89.4	-0.01%	-1.65%	-1.66%	1.1	$-0.2%	0.33%	2.07%	Chart
30	20211217	PG	Hourly	Intraday	$160.38	$157.46	-0.46%	-1.81%	-2.27%	1.1	2.86%	0.25%	2.04%	Chart
31	20211214	CCI	Hourly	Intraday	$195.36	$194.9	-1.65%	-0.23%	-1.88%	1.6	1.89%	0.28%	1.77%	Chart
32	20211109	CAT	Hourly	Intraday	$212.17	$209.81	-0.97%	-1.1%	-2.07%	1.2	$-2.09%	0.26%	1.8%	Chart
33	20211102	PLTR	Hourly	Intraday	$26.44	$25.92	-0.45%	-1.96%	-2.41%	1.3	$-6.44%	0.31%	2.14%	Chart
34	20211029	EQR	Hourly	Intraday	$87.85	$86.4	-0.18%	-1.65%	-1.83%	1.1	$-2.25%	0.23%	1.69%	Chart
35	20211027	ORLY	Hourly	Intraday	$652.92	$650.8	-1.46%	-0.32%	-1.78%	1	$-4.55%	0.21%	1.72%	Chart
36	20211027	ANSS	Hourly	Intraday	$375.44	$370.68	-0.45%	-1.26%	-1.71%	1.1	3.72%	0.26%	1.6%	Chart
37	20211027	LSTR	Hourly	Intraday	$174.39	$171.27	0.12%	-1.79%	-1.67%	1.2	5.9%	0.27%	1.9%	Chart
38	20211027	BLK	Hourly	Intraday	$931.53	$917.27	-0.01%	-1.53%	-1.54%	1.1	3.75%	0.31%	1.74%	Chart
39	20210903	XBI	Hourly	Intraday	$134.78	$134.19	-1.27%	-0.44%	-1.71%	1.3	$-2.32%	0.32%	1.73%	Chart
40	20210812	NXPI	Hourly	Intraday	$214.97	$214.56	-1.57%	-0.19%	-1.76%	1	$-5.46%	0.25%	2.04%	Chart
41	20210708	ZBRA	Hourly	Intraday	$538.87	$538.44	-1.45%	-0.08%	-1.53%	1.2	$-2.7%	0.33%	1.7%	Chart
42	20210628	REGN	Hourly	Intraday	$557.74	$542.54	1.06%	-2.75%	-1.69%	1.1	7.4%	0.31%	2.03%	Chart
43	20210625	SNPS	Hourly	Intraday	$274.8	$269.26	0.45%	-2.03%	-1.58%	1.2	3.61%	0.27%	1.79%	Chart
44	20210618	MCO	Hourly	Intraday	$349.75	$348.76	-1.57%	-0.28%	-1.85%	1.3	4.65%	0.23%	1.72%	Chart
45	20210601	NXPI	Hourly	Intraday	$212.65	$207.8	0.4%	-2.29%	-1.89%	1.3	$-4.6%	0.31%	1.53%	Chart
46	20210518	DOW	Hourly	Intraday	$70.91	$69.53	0%	-1.95%	-1.95%	1	$-0.7%	0.28%	2.06%	Chart
47	20210504	TJX	Hourly	Intraday	$70.85	$70.82	-1.71%	-0.04%	-1.75%	1	1.68%	0.28%	1.54%	Chart
48	20210429	MA	Hourly	Intraday	$388.41	$388.95	-1.83%	0.14%	-1.69%	1	$-3.46%	0.29%	1.93%	Chart
49	20210426	VRSK	Hourly	Intraday	$188.13	$186.51	-0.7%	-0.85%	-1.55%	1.1	0.96%	0.24%	1.41%	Chart
50	20210422	NEM	Hourly	Intraday	$66.19	$65.7	-0.94%	-0.74%	-1.68%	1.4	$-5.16%	0.27%	1.99%	Chart
51	20210419	EXC	Hourly	Intraday	$45.74	$45.49	-0.97%	-0.55%	-1.52%	1.1	$-1.85%	0.31%	1.44%	Chart
52	20210406	INTC	Hourly	Intraday	$66.32	$65.35	-0.52%	-1.46%	-1.98%	1.1	$-0.25%	0.28%	1.79%	Chart
53	20210323	SVXY	Hourly	Intraday	$45.93	$45.1	-0.61%	-1.79%	-2.4%	1.3	3.95%	0.27%	2.03%	Chart
54	20210319	PPG	Hourly	Intraday	$148.25	$147.42	-1.03%	-0.56%	-1.59%	1	5.02%	0.29%	1.77%	Chart
55	20210316	IYT	Hourly	Intraday	$249.54	$247.37	-0.66%	-0.86%	-1.52%	1.2	$-0.82%	0.32%	1.97%	Chart
56	20210302	ADP	Hourly	Intraday	$176.78	$174.86	-0.46%	-1.08%	-1.54%	1.2	4.91%	0.32%	1.52%	Chart
57	20210203	AMT	Hourly	Intraday	$234.11	$232.31	-0.87%	-0.76%	-1.63%	1.2	$-0.28%	0.3%	1.34%	Chart
58	20210121	INCY	Hourly	Intraday	$95.53	$94.07	-0.96%	-1.52%	-2.48%	1.1	$-3%	0.26%	1.85%	Chart
59	20210115	PH	Hourly	Intraday	$283.98	$285.17	-2.45%	0.41%	-2.04%	1.1	$-5.4%	0.31%	1.34%	Chart
60	20210114	BDX	Hourly	Intraday	$260.35	$257.77	-1.01%	-0.98%	-1.99%	1.1	0.38%	0.33%	1.78%	Chart
61	20201224	WFC	Hourly	Intraday	$29.92	$29.84	-1.42%	-0.26%	-1.68%	1.1	$-0.47%	0.24%	2.09%	Chart
62	20201207	DAR	Hourly	Intraday	$0	$49	-100%	98.26%	-1.74%	1	8.96%	0.29%	1.99%	Chart
63	20201112	EWJ	Hourly	Intraday	$62.7	$62.49	-1.21%	-0.33%	-1.54%	1.4	2.45%	0.32%	1.56%	Chart
64	20200807	EA	Hourly	Intraday	$145.89	$143.95	-0.75%	-1.32%	-2.07%	1.1	$-2.5%	0.32%	1.61%	Chart
65	20200728	MCD	Hourly	Intraday	$198.28	$196.24	-1.48%	-1.01%	-2.49%	1	1.59%	0.33%	2.11%	Chart
66	20200723	EWI	Hourly	Intraday	$26	$25.88	-1.07%	-0.45%	-1.52%	1.1	$-2.32%	0.23%	2.03%	Chart
67	20200721	IBB	Hourly	Intraday	$0	$142.46	-100%	97.76%	-2.24%	1	$-3.07%	0.29%	1.53%	Chart
68	20200713	GOOG	Hourly	Intraday	$1558.39	$1512.02	1.12%	-3.01%	-1.89%	1.3	3.54%	0.22%	1.36%	Chart
69	20200713	SPGI	Hourly	Intraday	$354.83	$346.09	0.86%	-2.49%	-1.63%	1.2	3.47%	0.29%	2.14%	Chart
70	20200624	MSFT	Hourly	Intraday	$201.55	$197.47	-0.15%	-2.02%	-2.17%	1.1	3.59%	0.3%	2.09%	Chart
71	20200604	SRE	Hourly	Intraday	$129.93	$128.79	-1.28%	-0.86%	-2.14%	1.1	$-4.12%	0.22%	1.4%	Chart
72	20200131	ROP	Hourly	Intraday	$385.43	$381.66	-1.01%	-0.97%	-1.98%	1.1	0.99%	0.26%	1.51%	Chart
73	20200127	ADSK	Hourly	Intraday	$194.62	$195.82	-2.31%	0.6%	-1.71%	1	1.82%	0.25%	1.8%	Chart
74	20200115	XLRN	Hourly	Intraday	$0	$54.33	-100%	98.02%	-1.98%	1.2	$-2.89%	0.3%	1.93%	Chart
75	20200103	MCHI	Hourly	Intraday	$0	$64.99	-100%	98.13%	-1.87%	1.3	2.31%	0.25%	2.03%	Chart
76	20191213	DVN	Hourly	Intraday	$0	$23.48	-100%	97.87%	-2.13%	1.3	8.48%	0.3%	1.52%	Chart
77	20191209	BABA	Hourly	Intraday	$0	$198.74	-100%	98.44%	-1.56%	1.1	4.14%	0.24%	1.9%	Chart
78	20191030	XME	Hourly	Intraday	$0	$26.74	-100%	98.49%	-1.51%	1.1	1.87%	0.3%	1.5%	Chart
79	20191025	APH	Hourly	Intraday	$0	$50.12	-100%	98.47%	-1.53%	1.1	2.54%	0.24%	1.5%	Chart
80	20191024	CNC	Hourly	Intraday	$0	$47.64	-100%	98.45%	-1.55%	1.4	11.42%	0.21%	1.42%	Chart
81	20191021	NTES	Hourly	Intraday	$0	$56.28	-100%	98.37%	-1.63%	1	0.8%	0.33%	1.92%	Chart
82	20191016	SQ	Hourly	Intraday	$0	$63	-100%	97.99%	-2.01%	1.1	$-7.37%	0.26%	1.53%	Chart
83	20190919	OKE	Hourly	Intraday	$0	$75.09	-100%	98.16%	-1.84%	1	$-2.13%	0.31%	2.05%	Chart
84	20190916	JETS	Hourly	Intraday	$0	$29.88	-100%	97.58%	-2.42%	1.1	$-0.97%	0.3%	1.74%	Chart
85	20190912	PXD	Hourly	Intraday	$0	$130.35	-100%	97.71%	-2.29%	1	4.28%	0.28%	1.33%	Chart
86	20190814	EQIX	Hourly	Intraday	$0	$539.88	-100%	98.45%	-1.55%	1	2.26%	0.25%	1.75%	Chart
87	20190809	TAN	Hourly	Intraday	$0	$30.81	-100%	97.56%	-2.44%	1.6	$-3.25%	0.26%	1.31%	Chart
88	20190731	MGM	Hourly	Intraday	$0	$30.02	-100%	98.27%	-1.73%	1.1	$-5.83%	0.23%	1.5%	Chart
89	20190722	ALB	Hourly	Intraday	$0	$73.18	-100%	98.27%	-1.73%	1.2	$-0.12%	0.21%	1.33%	Chart
90	20190621	SWK	Hourly	Intraday	$0	$143.45	-100%	98.01%	-1.99%	1	0.81%	0.27%	1.78%	Chart
91	20190613	ARNA	Hourly	Intraday	$0	$56.5	-100%	97.73%	-2.27%	1	$-0.65%	0.21%	1.81%	Chart
92	20190513	NOC	Hourly	Intraday	$0	$295.46	-100%	98.22%	-1.78%	1.4	6.45%	0.28%	1.82%	Chart
93	20190506	MAR	Hourly	Intraday	$0	$137.75	-100%	98.29%	-1.71%	1.1	$-8.52%	0.25%	1.33%	Chart
94	20190506	APD	Hourly	Intraday	$0	$205.99	-100%	98.29%	-1.71%	1.3	$-0.7%	0.23%	1.9%	Chart
95	20190502	PLD	Hourly	Intraday	$0	$76.33	-100%	98.38%	-1.62%	1.3	$-2.21%	0.22%	1.38%	Chart
96	20190501	MA	Hourly	Intraday	$0	$248.67	-100%	97.83%	-2.17%	1.4	$-1.32%	0.27%	1.34%	Chart
97	20190501	APD	Hourly	Intraday	$0	$202.15	-100%	98.23%	-1.77%	1.2	1.56%	0.27%	1.66%	Chart
98	20190425	TROW	Hourly	Intraday	$0	$107.66	-100%	98.09%	-1.91%	1.2	$-2.23%	0.29%	1.89%	Chart
99	20190415	TCEHY	Hourly	Intraday	$0	$49.3	-100%	98.23%	-1.77%	1.1	1.83%	0.28%	2.09%	Chart
100	20190409	ITW	Hourly	Intraday	$0	$151.03	-100%	98.16%	-1.84%	1.2	4.44%	0.3%	1.72%	Chart
Total return: -189.68%
Avg positive open return: 0.87(8%)   Avg negative open return: -34.34(92%)
Avg positive intraday return: 86.98(35%)   Avg negative intraday return: -1.26(65%)
Avg positive next week return: 3.3(52%)   Avg negative next week return: -3.45(48%)