Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 1, 2023



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $201.3600      One month high (close): $250.0400

SMH Daily Change: 5.77%   Daily StdDev 2.59%   SMH EMA_5_Trend: 1.15%   10Minute StdDev: $3.7029

Latest Price :  $250.04(5.77%)

Fri. Feb 3, 2023($1.7)   Thu. Feb 2, 2023($5.5)   Wed. Feb 1, 2023($4)   Tue. Jan 31, 2023($1.1)   Mon. Jan 30, 2023($2.4)   Fri. Jan 27, 2023($1.2)   Thu. Jan 26, 2023($2.7)   Wed. Jan 25, 2023($1.8)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.15%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.53%(52%)   Avg negative next hour return: -0.66%(48%)
     Wed. Feb. 1, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/115   227.58  236.21  237.65(0.26)  240.3(0.55)  242.99(0.65) 248.881.8    1932(8.1)50[10][43][43]125377UT1.6HoldLong?    (12)259312203,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.3(hourly_sma_10 -3.45%)   237.65(hourly_sma_20 -4.51%)   236.21(daily_ema_10 -5.09%)   227.58(daily_ema_20 -8.56%)   
Resistance Levels: 


 
2Feb/114   227.58  236.21  237.03(0.05)  238.98(0.31)  241.41(0.23) 243.181.3    1924(1.6)50[2][20][15]104268UT0.6HoldLong    (6)9314202.2,9975
3Feb/113   227.58  236.21  236.91(0.02)  238.25(0.3)  240.85(0.49) 241.321.2    1922(0.6)50[1][29][6]92288UT0.2HoldLong    (1)1987201.7,9975
4Feb/112   227.58  236.21  236.87(0.01)  237.54(0.3)  239.68(0.42) 240.861.1    1922(0.4)50[0][27][4]89263UT0.5HoldLong    (0)16-416201.6,9975
5Feb/111   227.58  236.21  236.84(0.03)  236.82(0.3)  238.68(0.43) 241.071.1    1921(0.8)50[1][27][11]93256UT0.9HoldLong    (1)17137201.7,10075
 


6Feb/110   227.58  236.21  236.77(0.07)  236.12(0.3)  237.66(0.52) 241.031.1    1920(1.8)50[3][31][19]72238UT1.4OpenLong    (2)201834201.8,7775
7Feb/19   227.58  236.21  236.61(0.01)  235.41(0.19)  236.42(0.34) 239.931    1919(0.2)50[0][21][36]42213UT1.6OpenLong?    (1)137325201.5,5475
8Jan/3115   225.15  233.71  236.59(-0.05)  234.97(-0.01)  235.61(0.09) 235.590.9    1618(0)45[-2][5][2]-1930UR-0SmallShort?    (-3)4-2818-0.5,4470
9Jan/3114   225.15  233.71  236.7(-0.09)  234.99(-0.01)  235.39(0.19) 235.690.9    1618(-0.9)40[-4][9][2]-3199UR0.1SmallShort    (-2)8-3920-0.5,3270
10Jan/3113   225.15  233.71  236.91(-0.08)  235.01(0.01)  234.95(0.16) 235.870.9    1619(-0.4)50[-3][8][6]-3381UR0.4SmallShort    (-4)641520-0.5,3070
 


11Jan/3112   225.15  233.71  237.09(-0.07)  234.99(-0.04)  234.57(0.07) 235.630.9    1620(0)45[-3][3][6]-4228UR0.5SmallShort    (-3)331820-0.6,2370
12Jan/3111   225.15  233.71  237.25(-0.05)  235.09(-0.2)  234.41(0.04) 235.440.9    1620(0.2)50[-2][-1][13]-57-19RG0.4Wait    (-3)2191420-0.8,1370
13Jan/3110   225.15  233.71  237.38(-0.06)  235.57(-0.27)  234.31(-0.12) 234.320.8    1619(0.9)50[-2][-9][7]-79-100RG0Wait    (-4)-514518-1.3,470
14Jan/319   225.15  233.71  237.52(-0.08)  236.2(-0.29)  234.58(-0.22) 233.510.7    1619(1.8)25[-3][-13][-5]-95-145RG-0.5Wait?    (-3)-9-8-1-20-1.8,070
15Jan/3015   223.51  232.79  237.72(-0.1)  236.88(-0.23)  235.09(-0.14) 233.980.9    1617(1.5)20[-4][-9][-8]-98-95RG-0.6Wait?    (-3)-6-13-4-20-1.9,070
 


16Jan/3014   223.51  232.79  237.95(-0.04)  237.43(-0.16)  235.43(-0.14) 234.770.9    1615(1)40[-2][-7][-6]-95-125RG-0.4Wait    (-4)-6-5-5-20-1.8,070
17Jan/3013   223.51  232.79  238.04(-0.01)  237.82(-0.16)  235.77(-0.45) 235.081    1614(0.4)30[-0][-19][-9]-92-223RG-0.4Wait    (-1)-18-9-15-20-1.7,170
18Jan/3012   223.51  232.79  238.07(0.03)  238.21(-0.08)  236.84(-0.42) 235.631    1614(-1.3)40[1][-16][-11]-87-236DR-0.7HoldShort    (0)-17-4-31-20-1.5,170
19Jan/3011   223.51  232.79  237.99(0.06)  238.41(-0.18)  237.85(-0.35) 235.891    1615(-2.1)45[2][-15][-11]-79-239DR-1.1HoldShort    (2)-143-52-20-1.2,170
20Jan/3010   223.51  232.79  237.85(0.1)  238.83(-0.13)  238.69(-0.28) 235.71    1617(-3.6)50[4][-11][-16]-46-261DR-1.5OpenShort    (2)-11-13-42-20-1.1,3270
 


21Jan/309   223.51  232.79  237.61(0.08)  239.15(-0.12)  239.37(-0.23) 236.511.1    1621(-2.2)15[3][-9][-30]5-188DR-1.2OpenShort?    (5)-9-64-22-20-0.4,6570
22Jan/2715   222.06  232.02  237.42(0.1)  239.43(0.1)  239.91(0.14) 240.411.5    1923(1.9)50[4][12][0]7665UT0.2OpenLong?    (7)6-4391.1,9881
23Jan/2714   222.06  232.02  237.19(0.1)  239.19(0.15)  239.58(0.26) 240.631.5    1921(0.9)50[4][17][5]80115UT0.4HoldLong    (4)1099101.3,9781
24Jan/2713   222.06  232.02  236.95(0.09)  238.82(0.11)  239.58(0) 240.091.4    1920(0.8)50[4][6][5]7239UT0.4OpenLong    (4)0102131.2,9281
25Jan/2712   222.06  232.02  236.74(0.07)  238.56(0.04)  238.95(0.01) 239.481.4    1919(0.6)50[3][5][6]6652UT0.2OpenLong    (3)0133201.1,8881
 


26Jan/2711   222.06  232.02  236.58(0.04)  238.47(0.08)  238.92(-0.03) 238.721.3    1919(0.2)50[2][4][-5]5342CR-0.1HoldShort    (2)-1-4-13-140.9,8081
27Jan/2710   222.06  232.02  236.49(0.08)  238.29(0.17)  239(0.12) 238.971.3    1919(0.8)50[3][12][6]6550UT-0OpenLong    (2)523-8-71.1,8781
28Jan/279   222.06  232.02  236.31(0.02)  237.89(0.14)  238.71(0.02) 237.611.2    1918(0.2)30[1][7][-18]5645CR-0.5HoldShort?    (1)1-40-7-200.6,9181
29Jan/2615   219.97  230.53  236.26(0.06)  237.56(0.29)  238.67(0.22) 240.061.6    2018(1.2)50[2][19][6]93155UT0.6OpenLong?    (3)9129111.7,10086
30Jan/2614   219.97  230.53  236.11(0.06)  236.87(0.35)  238.15(0.06) 239.351.6    2016(1.1)50[2][14][5]8895UT0.6OpenLong    (2)21011-01.6,9886
 


31Jan/2613   219.97  230.53  235.98(0.01)  236.05(0.27)  238(0.19) 238.741.5    2015(0.4)50[0][17][5]76158UT0.4HoldLong    (2)884201.4,9186
32Jan/2612   219.97  230.53  235.95(0.03)  235.41(0.1)  237.54(0.21) 238.231.5    2015(0.4)50[1][14][11]66123UT0.4OpenLong    (0)819-3201.2,8686
33Jan/2611   219.97  230.53  235.88(0.02)  235.18(0.03)  237.05(0.24) 237.061.4    2015(0.1)50[1][14][3]5690UT0OpenLong    (0)10-68200.7,8886
34Jan/2610   219.97  230.53  235.84(0.06)  235.1(0.03)  236.49(0.31) 237.441.4    2014(-0.7)50[2][17][1]6588UT0.5OpenLong    (1)12-2019200.9,9286
35Jan/269   219.97  230.53  235.7(0.17)  235.02(0.14)  235.76(0.71) 238.631.5    2015(0.1)50[7][36][25]76128UT1.5HoldLong?    (4)283635201.6,8686
 


36Jan/2515   217.94  228.51  235.3(0.21)  234.69(0.01)  234.1(0.37) 236.481.5    1915(-6)50[8][20][13]31-69UT1.3OpenLong?    (4)151324200.6,6681
37Jan/2514   217.94  228.51  234.8(0.21)  234.67(-0.03)  233.24(-0.03) 235.71.4    1921(-5.5)50[8][4][14]7-177UT0.9OpenLong    (8)-12813200.3,4981
38Jan/2512   217.94  228.51  234.3(0.22)  234.73(-0.09)  233.32(-0.14) 234.031.3    1927(-5.3)50[9][-2][4]-30-265RG0.2Wait    (8)-617-11-1-0.1,2381
39Jan/2511   217.94  228.51  233.79(0.2)  234.94(-0.17)  233.65(-0.26) 233.051.2    1932(-4.5)50[8][-8][4]-42-295RG-0.2Wait    (8)-1031-29-20-0.2,1381
40Jan/2510   217.94  228.51  233.33(0.18)  235.34(-0.25)  234.26(-0.43) 231.231.1    1936(-4.2)50[7][-17][-17]-31-377DR-0.7OpenShort    (7)-17-19-28-20-0.5,3281
 


41Jan/259   217.94  228.51  232.92(0.23)  235.92(-0.24)  235.28(-0.34) 232.341.1    1941(-4.4)45[9][-13][-28]3-335DR-0.6OpenShort?    (8)-13-60-18-20-0.1,5581
42Jan/2415   216.22  226.74  232.39(0.31)  236.48(-0.04)  236.08(-0.02) 235.931.6    1945(-3.9)50[12][5][-2]44-165CR-0HoldShort?    (13)-1-0-6-80.6,7982
43Jan/2414   216.22  226.74  231.68(0.3)  236.48(-0)  236.13(-0.04) 235.961.6    1949(-2.2)50[12][5][-2]53-128CR-0HoldShort    (13)-2-0-4-170.7,8582
44Jan/2413   216.22  226.74  230.98(0.3)  236.58(0.08)  236.22(-0.09) 235.971.6    1951(-1.4)50[12][5][-5]57-100CR-0HoldShort    (13)-4-4-4-200.8,8782
45Jan/2412   216.22  226.74  230.3(0.33)  236.38(0.2)  236.44(-0.05) 236.181.6    1952(-1.1)50[13][9][-6]62-80CR-0HoldShort    (13)-2-5-4-200.9,8982
 


46Jan/2411   216.22  226.74  229.55(0.35)  235.91(0.43)  236.56(-0.12) 236.461.6    1954(-0.4)50[14][11][-5]64-78CR-0HoldShort    (14)-55-6-201,8982
47Jan/2410   216.22  226.74  228.76(0.35)  234.91(0.47)  236.84(-0.02) 236.161.6    1954(0.2)50[14][16][-7]68-33CR-0.1HoldShort    (14)-1-4-8-201.1,9082
48Jan/249   216.22  226.74  227.96(0.31)  233.8(0.51)  236.84(-0) 236.41.6    1954(1.3)50[12][17][-1]7562CR-0.1HoldShort?    (14)-0-925-201.3,9282
49Jan/2315   214.52  224.77  227.26(0.3)  232.62(0.55)  236.89(0.22) 236.951.9    1952(-0.2)50[12][27][6]83188UT0HoldLong?    (14)922891.5,9582
50Jan/2314   214.52  224.77  226.59(0.23)  231.34(0.62)  236.36(0.47) 236.841.9    1953(4.1)50[9][37][1]91337UT0.1OpenLong    (13)19-2030201.7,9882
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA