|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $215.0700 One month high (close): $228.2600
SMH Daily Change: 2.44% Daily StdDev 2.63% SMH EMA_5_Trend: 1.07% 10Minute StdDev: $3.1559
Latest Price : $228.26(2.44%) | Thu. Dec 15, 2022($5.6) Wed. Dec 14, 2022($3.1) Tue. Dec 13, 2022($3.4) Mon. Dec 12, 2022($1.2) Fri. Dec 9, 2022($2.2) Thu. Dec 8, 2022($2.5) Wed. Dec 7, 2022($1.8) Tue. Dec 6, 2022($2.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 221.04 | 222.34 | 223.45(0.12) | 225.28(0.29) | 227.32(-0.31) | 227.09 | 1.6 | | 4 | 83(2) | 15 | [5] | [-3] | [-2] | 49 | -49 | DR | -0.1 | OpenShort? | | (5) | -12 | 0 | -7 | -9 | 1.1,71 | 56 | Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.28(hourly_sma_10 -0.8%) 223.45(hourly_sma_20 -1.6%) 222.34(daily_ema_10 -2.09%) 221.04(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 221.04 | 222.34 | 223.19(0.13) | 224.62(0.31) | 228.02(0.33) | 227.09 | 1.6 | | 4 | 81(2.1) | 40 | [5] | [21] | [-1] | 49 | 120 | CR | -0.3 | HoldShort | | (5) | 13 | 5 | -20 | 8 | 1.2,69 | 56 | | 3 | Dec/13 | 13 | 221.04 | 222.34 | 222.9(0.12) | 223.92(0.35) | 227.27(0.5) | 226.74 | 1.5 | | 4 | 79(2.8) | 45 | [5] | [29] | [-0] | 59 | 175 | UT | -0.2 | OpenLong | | (5) | 19 | 7 | -21 | 11 | 1.3,76 | 56 | | 4 | Dec/13 | 12 | 221.04 | 222.34 | 222.64(0.12) | 223.13(0.19) | 226.15(0.45) | 226.32 | 1.4 | | 4 | 76(1.4) | 20 | [5] | [24] | [-12] | 70 | 162 | CR | 0.1 | HoldShort | | (4) | 17 | -55 | 8 | 20 | 1.3,87 | 56 | | 5 | Dec/13 | 11 | 221.04 | 222.34 | 222.37(0.2) | 222.71(0.34) | 225.13(0.82) | 229.77 | 2.3 | | 4 | 75(14.7) | 50 | [8] | [41] | [16] | 110 | 336 | UT | 1.6 | HoldLong | | (8) | 31 | -9 | 39 | 20 | 2.6,95 | 56 | | | | |
| 6 | Dec/13 | 10 | 221.04 | 222.34 | 221.92(0.23) | 221.95(0.37) | 223.29(0.94) | 230.37 | 2.4 | | 4 | 60(29) | 50 | [9] | [47] | [62] | 122 | 386 | UT | 3.1 | HoldLong | | (8) | 36 | 119 | 43 | 20 | 3.7,79 | 56 | | 7 | Dec/12 | 15 | 220.53 | 221.02 | 221.4(0.14) | 221.95(0) | 221.22(0.31) | 223.06 | 0.7 | | 2 | 31(-10.3) | 50 | [5] | [14] | [20] | 46 | 4 | UT | 1.5 | OpenLong? | | (3) | 12 | 34 | 21 | 20 | 1.4,61 | 58 | | 8 | Dec/12 | 14 | 220.53 | 221.02 | 221.09(0.1) | 221.13(-0.13) | 220.53(0.2) | 221 | 0.1 | | 2 | 41(-9.5) | 35 | [4] | [7] | [3] | -8 | -52 | UT | 0.3 | OpenLong | | (3) | 7 | 0 | 6 | 18 | -0.1,45 | 58 | | 9 | Dec/12 | 13 | 220.53 | 221.02 | 220.87(0.11) | 221.41(-0.06) | 220.1(-0.08) | 220.99 | 0.1 | | 2 | 51(-7.9) | 35 | [4] | [-2] | [2] | -8 | -119 | RG | 0.5 | Wait | | (4) | -3 | 4 | 2 | -1 | 0.1,40 | 58 | | 10 | Dec/12 | 12 | 220.53 | 221.02 | 220.62(0.1) | 221.54(-0.04) | 220.28(-0.15) | 220.75 | 0.1 | | 2 | 59(-5.9) | 25 | [4] | [-4] | [1] | -16 | -130 | RG | 0.2 | Wait | | (4) | -6 | 8 | -2 | -16 | 0.1,32 | 58 | | | | |
| 11 | Dec/12 | 11 | 220.53 | 221.02 | 220.4(0.1) | 221.62(-0.06) | 220.6(-0.19) | 220.28 | -0.1 | | 2 | 64(-5.6) | 15 | [4] | [-6] | [-4] | -27 | -161 | DR | -0.1 | OpenShort | | (4) | -7 | 8 | -25 | -20 | -0.1,26 | 58 | | 12 | Dec/12 | 10 | 220.53 | 221.02 | 220.19(0.09) | 221.76(-0.04) | 221.03(-0.3) | 219.79 | -0.2 | | 2 | 70(-4.8) | 15 | [3] | [-10] | [-2] | -14 | -188 | DR | -0.5 | OpenShort | | (3) | -11 | 17 | -26 | -20 | -0.2,41 | 58 | | 13 | Dec/12 | 9 | 220.53 | 221.02 | 219.99(0.06) | 221.85(-0.14) | 221.69(-0.48) | 218.73 | -0.5 | | 2 | 75(-4.6) | -20 | [2] | [-19] | [-28] | -9 | -241 | DR | -1.1 | OpenShort? | | (2) | -18 | -52 | -27 | -20 | -0.5,54 | 58 | | 14 | Dec/9 | 15 | 220.42 | 220.35 | 219.85(0.15) | 222.16(0.06) | 222.75(-0.03) | 221.91 | 0.4 | | 1 | 79(-3.8) | 0 | [6] | [2] | [-6] | 49 | -70 | CR | -0.3 | HoldShort? | | (6) | -1 | -7 | -13 | -17 | 0.7,81 | 52 | | 15 | Dec/9 | 14 | 220.42 | 220.35 | 219.53(0.16) | 222.03(0.07) | 222.81(0.08) | 222.36 | 0.6 | | 1 | 83(-1) | 15 | [6] | [6] | [-2] | 63 | -13 | CR | -0.2 | HoldShort | | (6) | 3 | 0 | -11 | -3 | 1,88 | 52 | | | | |
| 16 | Dec/9 | 13 | 220.42 | 220.35 | 219.19(0.14) | 221.88(0.09) | 222.64(0.07) | 222.36 | 0.6 | | 1 | 84(0.5) | 0 | [5] | [6] | [-7] | 72 | 13 | CR | -0.1 | HoldShort | | (6) | 3 | -16 | -6 | -5 | 1.1,94 | 52 | | 17 | Dec/9 | 12 | 220.42 | 220.35 | 218.88(0.14) | 221.67(0.29) | 222.49(0.22) | 223.35 | 0.8 | | 1 | 84(5.1) | 15 | [5] | [15] | [-2] | 87 | 112 | CR | 0.3 | OpenShort | | (6) | 8 | -4 | 0 | -4 | 1.5,99 | 52 | | 18 | Dec/9 | 11 | 220.42 | 220.35 | 218.57(0.13) | 221.04(0.32) | 222(0.19) | 223.58 | 0.9 | | 1 | 79(7) | 30 | [5] | [14] | [8] | 95 | 145 | UT | 0.6 | OpenLong | | (6) | 7 | 20 | 1 | 10 | 1.8,100 | 52 | | 19 | Dec/9 | 10 | 220.42 | 220.35 | 218.29(0.09) | 220.33(0.27) | 221.58(0.11) | 222.36 | 0.6 | | 1 | 72(4.4) | 15 | [3] | [10] | [5] | 90 | 127 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | 1 | 6 | 1.6,100 | 52 | | 20 | Dec/9 | 9 | 220.42 | 220.35 | 218.1(0.09) | 219.74(0.26) | 221.34(0.1) | 221.6 | 0.3 | | 1 | 67(5.1) | 5 | [3] | [9] | [1] | 86 | 94 | RG | 0.1 | Wait? | | (3) | 4 | 1 | -3 | 9 | 1.5,98 | 52 | | | | |
| 21 | Dec/8 | 15 | 220.1 | 220.38 | 217.9(0.05) | 219.18(0.26) | 221.12(0.13) | 221.53 | 0.4 | | 4 | 62(8.2) | 20 | [2] | [11] | [5] | 91 | 153 | UT | 0.2 | OpenLong? | | (3) | 5 | 9 | 1 | 20 | 1.7,98 | 53 | | 22 | Dec/8 | 14 | 220.1 | 220.38 | 217.79(0.01) | 218.62(0.23) | 220.84(0.35) | 221 | 0.2 | | 4 | 54(1.2) | 10 | [0] | [18] | [1] | 87 | 227 | RG | 0.1 | Wait | | (2) | 13 | -6 | 5 | 20 | 1.6,97 | 53 | | 23 | Dec/8 | 13 | 220.1 | 220.38 | 217.76(0.02) | 218.12(0.27) | 220.08(0.46) | 221.38 | 0.3 | | 4 | 53(2.2) | 30 | [1] | [22] | [10] | 94 | 266 | UT | 0.7 | OpenLong | | (1) | 17 | 10 | 20 | 20 | 1.8,99 | 53 | | 24 | Dec/8 | 12 | 220.1 | 220.38 | 217.71(-0.02) | 217.54(0.24) | 219.07(0.43) | 220.79 | 0.2 | | 4 | 51(-2.1) | 25 | [-1] | [20] | [10] | 89 | 266 | UR | 0.9 | SmallShort | | (0) | 16 | -1 | 39 | 20 | 1.6,99 | 53 | | 25 | Dec/8 | 11 | 220.1 | 220.38 | 217.75(-0.02) | 217.01(0.24) | 218.13(0.42) | 220.87 | 0.2 | | 4 | 53(-2.5) | 35 | [-1] | [20] | [16] | 71 | 264 | UR | 1.4 | SmallShort | | (-1) | 15 | 11 | 41 | 20 | 1.6,81 | 53 | | | | |
| 26 | Dec/8 | 10 | 220.1 | 220.38 | 217.8(-0.06) | 216.48(0.19) | 217.21(0.4) | 220.22 | 0 | | 4 | 55(-6.6) | 30 | [-2] | [18] | [29] | 33 | 272 | UR | 1.5 | SmallShort | | (-2) | 15 | 51 | 32 | 20 | 1.2,53 | 53 | | 27 | Dec/8 | 9 | 220.1 | 220.38 | 217.94(-0.12) | 216.07(-0.01) | 216.34(0.08) | 217.17 | -0.8 | | 4 | 62(-4.7) | 25 | [-4] | [2] | [10] | -28 | 100 | UR | 0.4 | SmallShort? | | (-5) | 3 | 14 | 12 | 20 | -0.3,30 | 53 | | 28 | Dec/7 | 15 | 218.85 | 220.57 | 218.2(-0.15) | 216.1(-0.07) | 216.16(0.07) | 216.35 | -0.4 | | 3 | 66(27.6) | 5 | [-6] | [-0] | [4] | -53 | 90 | UR | 0.1 | SmallShort? | | (-5) | 3 | 4 | 7 | 20 | -0.7,15 | 50 | | 29 | Dec/7 | 14 | 218.85 | 220.57 | 218.53(-0.18) | 216.25(-0.1) | 216(0.05) | 216.14 | -0.4 | | 3 | 39(-2.5) | -10 | [-7] | [-2] | [1] | -63 | 85 | DP | 0.1 | OpenShort | | (-6) | 2 | -3 | 5 | 13 | -0.9,10 | 50 | | 30 | Dec/7 | 13 | 218.85 | 220.57 | 218.92(-0.12) | 216.47(-0.07) | 215.9(0.07) | 216.31 | -0.4 | | 3 | 41(-0.1) | 10 | [-4] | [-0] | [4] | -64 | 20 | UR | 0.1 | SmallShort | | (-7) | 3 | 5 | 8 | 10 | -0.9,9 | 50 | | | | |
| 31 | Dec/7 | 12 | 218.85 | 220.57 | 219.18(-0.13) | 216.62(-0.16) | 215.75(-0.02) | 215.98 | -0.4 | | 3 | 41(1) | 0 | [-5] | [-5] | [2] | -73 | -23 | RG | 0.1 | Wait | | (-5) | -1 | -1 | 8 | 13 | -1.1,5 | 50 | | 32 | Dec/7 | 11 | 218.85 | 220.57 | 219.46(-0.13) | 216.96(-0.19) | 215.79(-0.09) | 216.02 | -0.4 | | 3 | 40(0.7) | 5 | [-5] | [-8] | [4] | -77 | -50 | RG | 0.1 | Wait | | (-5) | -3 | 7 | 8 | 10 | -1.2,3 | 50 | | 33 | Dec/7 | 10 | 218.85 | 220.57 | 219.74(-0.18) | 217.38(-0.29) | 215.98(-0.36) | 215.61 | -0.5 | | 3 | 40(3.8) | -10 | [-7] | [-20] | [0] | -88 | -99 | DT | -0.1 | OpenShort | | (-6) | -13 | 1 | 6 | -12 | -1.5,0 | 50 | | 34 | Dec/7 | 9 | 218.85 | 220.57 | 220.14(-0.11) | 218.01(-0.22) | 216.76(-0.11) | 215.56 | -0.5 | | 3 | 36(1.1) | 5 | [-4] | [-9] | [-2] | -98 | -128 | RG | -0.5 | Wait? | | (-6) | -4 | -1 | -2 | -13 | -1.9,0 | 50 | | 35 | Dec/6 | 15 | 218.15 | 221.14 | 220.38(-0.14) | 218.48(-0.3) | 217(-0.23) | 215.65 | -0.3 | | 6 | 35(8.4) | 5 | [-5] | [-15] | [-6] | -100 | -128 | RG | -0.6 | Wait? | | (-6) | -8 | -8 | -5 | -20 | -2,0 | 42 | | | | |
| 36 | Dec/6 | 14 | 218.15 | 221.14 | 220.69(-0.26) | 219.13(-0.3) | 217.51(-0.28) | 216.15 | -0.3 | | 6 | 26(-3) | -30 | [-10] | [-18] | [-9] | -105 | -20 | DT | -0.7 | CloseShort | | (-5) | -10 | -18 | -5 | -20 | -2.2,0 | 42 | | 37 | Dec/6 | 13 | 218.15 | 221.14 | 221.26(-0.23) | 219.8(-0.24) | 218.13(-0.3) | 217.21 | -0.1 | | 6 | 29(-1.8) | -30 | [-8] | [-17] | [-7] | -91 | -23 | DT | -0.4 | HoldShort | | (-9) | -11 | -13 | 2 | -20 | -1.7,2 | 42 | | 38 | Dec/6 | 12 | 218.15 | 221.14 | 221.76(-0.19) | 220.32(-0.22) | 218.79(-0.21) | 217.98 | -0 | | 6 | 31(-0.9) | -15 | [-7] | [-13] | [-3] | -86 | -30 | DT | -0.3 | HoldShort | | (-8) | -8 | -4 | 1 | -20 | -1.5,2 | 42 | | 39 | Dec/6 | 11 | 218.15 | 221.14 | 222.19(-0.17) | 220.8(-0.25) | 219.24(-0.31) | 218.19 | 0 | | 6 | 32(0.7) | -10 | [-6] | [-17] | [-2] | -89 | -87 | DT | -0.4 | HoldShort | | (-7) | -11 | 4 | -3 | -20 | -1.6,1 | 42 | | 40 | Dec/6 | 10 | 218.15 | 221.14 | 222.57(-0.19) | 221.35(-0.19) | 219.93(-0.4) | 217.94 | -0 | | 6 | 31(2.1) | -20 | [-7] | [-19] | [-14] | -98 | -119 | DT | -0.8 | OpenShort | | (-7) | -15 | -23 | -6 | -20 | -1.9,0 | 42 | | | | |
| 41 | Dec/6 | 9 | 218.15 | 221.14 | 223(-0.13) | 221.78(-0.07) | 220.81(-0.29) | 219.35 | 0.2 | | 6 | 29(0.7) | -15 | [-5] | [-13] | [-12] | -90 | -100 | DT | -0.6 | HoldShort? | | (-6) | -11 | -18 | -10 | -20 | -1.6,0 | 42 | | 42 | Dec/5 | 15 | 217.23 | 221.21 | 223.29(-0.17) | 221.94(-0.08) | 221.46(-0.18) | 220.42 | 0.3 | | 9 | 29(3.1) | 10 | [-6] | [-9] | [-4] | -80 | -4 | RG | -0.5 | Wait? | | (-5) | -7 | 1 | -8 | -20 | -1.3,3 | 53 | | 43 | Dec/5 | 14 | 217.23 | 221.21 | 223.68(-0.12) | 222.11(-0.08) | 221.87(-0.23) | 220.34 | 0.3 | | 9 | 26(1) | 5 | [-4] | [-10] | [-13] | -80 | -87 | RG | -0.6 | Wait | | (-7) | -9 | -23 | -14 | -20 | -1.4,5 | 53 | | 44 | Dec/5 | 13 | 217.23 | 221.21 | 223.94(-0.03) | 222.28(-0.01) | 222.38(-0.18) | 221.72 | 0.5 | | 9 | 25(0.5) | 40 | [-1] | [-6] | [-4] | -61 | -117 | RG | -0.3 | Wait | | (-3) | -7 | -3 | -9 | -13 | -1,14 | 53 | | 45 | Dec/5 | 12 | 217.23 | 221.21 | 224.01(0.11) | 222.3(0.02) | 222.78(0.01) | 221.91 | 0.5 | | 9 | 24(-4.7) | 50 | [4] | [3] | [-9] | -56 | -197 | CR | -0.4 | HoldShort | | (-1) | 0 | -18 | -9 | -16 | -0.9,17 | 53 | | | | |
| 46 | Dec/5 | 11 | 217.23 | 221.21 | 223.77(0.17) | 222.26(-0.2) | 222.76(0.16) | 223 | 0.6 | | 9 | 29(-5.8) | 50 | [6] | [5] | [8] | -37 | -162 | UT | 0.1 | OpenLong | | (5) | 6 | 12 | -7 | 20 | -0.3,21 | 53 | | 47 | Dec/5 | 10 | 217.23 | 221.21 | 223.39(0.14) | 222.7(-0.21) | 222.4(0.06) | 222.29 | 0.5 | | 9 | 35(-3.9) | 50 | [5] | [1] | [-1] | -33 | -177 | CR | -0 | HoldShort | | (6) | 2 | -10 | -4 | 20 | -0.3,25 | 53 | | 48 | Dec/5 | 9 | 217.23 | 221.21 | 223.07(0.16) | 223.16(-0.19) | 222.27(0.04) | 222.9 | 0.6 | | 9 | 38(-4) | 50 | [6] | [0] | [-4] | -28 | -161 | DR | 0.2 | OpenShort? | | (6) | 2 | -14 | -9 | 20 | -0,22 | 53 | | 49 | Dec/2 | 15 | 215.83 | 221.13 | 222.72(0.18) | 223.59(-0.08) | 222.19(0.18) | 223.76 | 0.7 | | 12 | 42(3.8) | 50 | [7] | [9] | [12] | -16 | -87 | UT | 0.4 | OpenLong? | | (7) | 7 | 32 | -5 | 20 | 0.3,27 | 53 | | 50 | Dec/2 | 14 | 215.83 | 221.13 | 222.32(0.14) | 223.77(-0.2) | 221.78(0.01) | 221.8 | 0.5 | | 12 | 39(-2.5) | 50 | [5] | [-0] | [-1] | -21 | -158 | DR | 0 | OpenShort | | (5) | 0 | 7 | -7 | -20 | -0.1,32 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|