|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.1000 One month high (close): $205.1600
SMH Daily Change: 2.26% Daily StdDev 2.46% SMH EMA_5_Trend: -0.7% 10Minute StdDev: $2.7431
Latest Price : $177.02(2.26%) | Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($1.5) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($3.3) Thu. Oct 13, 2022($3.2) Wed. Oct 12, 2022($2.3) Tue. Oct 11, 2022($4.5) Mon. Oct 10, 2022($7.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 189.25 | 185.07 | 177.35(0.21) | 176.51(0.11) | 177.06(-0.08) | 176.95 | -1.3 | | -13 | 24(-6) | -10 | [9] | [-3] | [-2] | -8 | -229 | DR | -0 | OpenShort? | | (5) | -3 | -3 | -2 | -8 | -0.2,47 | 41 | Sample size 10 Avg positive next hour return: 0.78%(90%) Avg negative next hour return: -0.41%(10%)
Daily Trend: %
Up Forces: 177.35(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 176.51(weak_hourly_sma_10 -0.25%)
Resistance Levels: 185.07(daily_ema_10 4.59%) 189.25(daily_ema_20 6.95%)
|
| | | 2 | Oct/17 | 14 | 189.25 | 185.07 | 176.97(0.04) | 176.31(0.07) | 177.2(-0.19) | 177.08 | -1.3 | | -13 | 30(-0.1) | -50 | [2] | [-10] | [-0] | -8 | -69 | RG | -0 | Wait | | (10) | -8 | -1 | -7 | 16 | 0,42 | 41 | | 3 | Oct/17 | 13 | 189.25 | 185.07 | 176.9(0.03) | 176.19(0.06) | 177.54(0.34) | 177.12 | -1.3 | | -13 | 30(-0.1) | -35 | [1] | [12] | [1] | -5 | 62 | RG | -0.1 | Wait | | (2) | 14 | 1 | -6 | 20 | 0.1,43 | 41 | | 4 | Oct/17 | 12 | 189.25 | 185.07 | 176.84(0.03) | 176.09(-0.12) | 176.93(0.32) | 177.08 | -1.3 | | -13 | 31(0) | -30 | [1] | [7] | [4] | -1 | 57 | RG | 0.1 | Wait | | (1) | 13 | -0 | -6 | 20 | 0.1,47 | 41 | | 5 | Oct/17 | 11 | 189.25 | 185.07 | 176.78(0.02) | 176.31(-0.25) | 176.37(0.2) | 177.09 | -1.3 | | -13 | 31(-0.1) | -40 | [1] | [-1] | [4] | 12 | 47 | RG | 0.2 | Wait | | (1) | 8 | -14 | 14 | 20 | 0.1,59 | 41 | | | | |
| 6 | Oct/17 | 10 | 189.25 | 185.07 | 176.75(0.05) | 176.76(-0.17) | 176.01(0.32) | 177.66 | -1.2 | | -13 | 31(0) | -35 | [2] | [6] | [-1] | 14 | 79 | CR | 0.6 | HoldShort | | (2) | 13 | -28 | 13 | 20 | 0.3,56 | 41 | | 7 | Oct/17 | 9 | 189.25 | 185.07 | 176.67(0.08) | 177.06(-0.1) | 175.45(0.35) | 178.8 | -1.1 | | -13 | 31(0.5) | 5 | [3] | [9] | [51] | 18 | 127 | RG | 1.1 | SmallShort? | | (3) | 14 | 124 | 11 | 20 | 0.7,50 | 41 | | 8 | Oct/14 | 15 | 190.65 | 186.6 | 176.52(-0.08) | 177.24(-0.29) | 174.83(-0.24) | 173.95 | -1.7 | | -13 | 30(0.2) | -50 | [-3] | [-20] | [-10] | -30 | -130 | DT | -0.3 | OpenShort? | | (-2) | -10 | -12 | -5 | -20 | -0.9,43 | 38 | | 9 | Oct/14 | 14 | 190.65 | 186.6 | 176.66(-0.03) | 177.76(-0.34) | 175.25(-0.56) | 174.44 | -1.7 | | -13 | 30(0.3) | -50 | [-1] | [-34] | [-11] | -24 | -231 | DT | -0.3 | OpenShort | | (-3) | -23 | -13 | -10 | -20 | -0.8,46 | 38 | | 10 | Oct/14 | 13 | 190.65 | 186.6 | 176.71(-0.06) | 178.36(0.09) | 176.24(-0.72) | 174.96 | -1.6 | | -13 | 30(0.4) | -50 | [-2] | [-32] | [-14] | -16 | -210 | DT | -0.5 | OpenShort | | (-0) | -29 | -0 | -12 | -20 | -0.6,49 | 38 | | | | |
| 11 | Oct/14 | 12 | 190.65 | 186.6 | 176.82(-0.09) | 178.2(0.32) | 177.52(-0.66) | 174.98 | -1.6 | | -13 | 29(0.2) | -50 | [-4] | [-25] | [-27] | -16 | -167 | DT | -0.9 | OpenShort | | (-3) | -27 | -21 | -27 | -20 | -0.7,52 | 38 | | 12 | Oct/14 | 11 | 190.65 | 186.6 | 176.98(-0.06) | 177.64(0.02) | 178.7(-0.52) | 175.83 | -1.5 | | -13 | 29(-0.1) | -50 | [-2] | [-25] | [-12] | 5 | -125 | DT | -1 | OpenShort | | (-3) | -21 | -6 | -28 | -20 | -0.4,65 | 38 | | 13 | Oct/14 | 10 | 190.65 | 186.6 | 177.08(-0.06) | 177.6(-0.05) | 179.63(-0.44) | 176.06 | -1.5 | | -13 | 29(-0.2) | -50 | [-2] | [-23] | [-36] | 20 | -107 | DT | -1.3 | OpenShort | | (-3) | -18 | -82 | -22 | -20 | -0.4,80 | 38 | | 14 | Oct/14 | 9 | 190.65 | 186.6 | 177.19(0.11) | 177.68(0.23) | 180.43(-0.04) | 179.37 | -1.2 | | -13 | 29(0.8) | -50 | [5] | [0] | [-15] | 65 | 10 | DR | -0.4 | OpenShort? | | (3) | -2 | -48 | -5 | 20 | 0.8,95 | 38 | | 15 | Oct/13 | 15 | 192.21 | 188.01 | 177(0.1) | 177.27(0.32) | 180.5(0.93) | 181.32 | -1.2 | | -11 | 29(0) | 10 | [4] | [43] | [15] | 90 | 362 | RG | 0.3 | Wait? | | (7) | 38 | 13 | 15 | 20 | 1.6,100 | 42 | | | | |
| 16 | Oct/13 | 14 | 192.21 | 188.01 | 176.82(-0.06) | 176.71(0.24) | 178.84(1.29) | 180.77 | -1.3 | | -11 | 29(-2.4) | -25 | [-3] | [55] | [12] | 86 | 576 | UR | 0.8 | SmallShort | | (4) | 53 | 1 | 20 | 20 | 1.6,96 | 42 | | 17 | Oct/13 | 13 | 192.21 | 188.01 | 176.93(-0.05) | 176.28(0.28) | 176.57(0.58) | 180.74 | -1.3 | | -11 | 31(-1.4) | -25 | [-2] | [27] | [31] | 81 | 402 | UR | 1.5 | SmallShort | | (-3) | 24 | 40 | 49 | 20 | 1.4,96 | 42 | | 18 | Oct/13 | 12 | 192.21 | 188.01 | 177.01(-0.07) | 175.79(0.14) | 175.56(0.38) | 179.15 | -1.5 | | -11 | 32(-1.6) | -50 | [-3] | [16] | [6] | 45 | 273 | UR | 1.2 | SmallShort | | (-4) | 16 | -33 | 52 | 20 | 0.7,77 | 42 | | 19 | Oct/13 | 11 | 192.21 | 188.01 | 177.14(-0.01) | 175.55(0.31) | 174.9(0.55) | 180.48 | -1.3 | | -11 | 34(-0.8) | -15 | [-0] | [27] | [78] | 26 | 327 | UR | 1.8 | SmallShort | | (-2) | 23 | 186 | 31 | 20 | 1.1,48 | 42 | | 20 | Oct/13 | 10 | 192.21 | 188.01 | 177.15(-0.23) | 175.01(-0.21) | 173.94(-0.3) | 173.22 | -2.1 | | -11 | 35(-0.6) | -50 | [-10] | [-21] | [32] | -67 | -76 | DP | -0.2 | OpenShort | | (-10) | -12 | 102 | -0 | -20 | -1.3,16 | 42 | | | | |
| 21 | Oct/13 | 9 | 192.21 | 188.01 | 177.56(-0.36) | 175.38(-0.53) | 174.46(-0.87) | 169.35 | -2.6 | | -11 | 35(6.8) | -50 | [-15] | [-53] | [-67] | -111 | -327 | DT | -1.6 | HoldShort? | | (-16) | -36 | -159 | -16 | -20 | -2.6,4 | 42 | | 22 | Oct/12 | 15 | 193.32 | 188.82 | 178.21(-0.24) | 176.32(-0.15) | 176(-0.02) | 175.62 | -2 | | -15 | 29(-2.9) | -50 | [-10] | [-11] | [-3] | -66 | 68 | DT | -0.1 | OpenShort? | | (-8) | -1 | -9 | -0 | 1 | -1,9 | 33 | | 23 | Oct/12 | 14 | 193.32 | 188.82 | 178.64(-0.35) | 176.58(-0.07) | 176.03(-0.1) | 175.97 | -2 | | -15 | 31(-7.9) | -50 | [-15] | [-14] | [-1] | -66 | 156 | DT | -0 | OpenShort | | (-11) | -4 | -0 | -1 | -7 | -1,9 | 33 | | 24 | Oct/12 | 13 | 193.32 | 188.82 | 179.27(-0.36) | 176.71(-0.01) | 176.21(0.09) | 175.98 | -2 | | -15 | 39(-5.6) | -50 | [-15] | [-5] | [-2] | -62 | 182 | DT | -0.1 | OpenShort | | (-17) | 4 | -1 | 3 | -20 | -0.9,11 | 33 | | 25 | Oct/12 | 12 | 193.32 | 188.82 | 179.92(-0.38) | 176.73(-0.11) | 176.06(-0.12) | 176.01 | -2 | | -15 | 45(-5) | -50 | [-16] | [-16] | [-3] | -65 | 111 | DT | -0 | OpenShort | | (-17) | -5 | -8 | 0 | -5 | -1,10 | 33 | | | | |
| 26 | Oct/12 | 11 | 193.32 | 188.82 | 180.61(-0.39) | 176.92(-0.38) | 176.27(-0.22) | 176.35 | -1.9 | | -15 | 50(-4.2) | -50 | [-16] | [-26] | [11] | -62 | 75 | DP | 0 | OpenShort | | (-17) | -9 | 15 | 6 | 20 | -1,13 | 33 | | 27 | Oct/12 | 10 | 193.32 | 188.82 | 181.32(-0.41) | 177.59(-0.35) | 176.66(-0.24) | 175.76 | -2 | | -15 | 54(-3) | -50 | [-17] | [-26] | [-9] | -72 | 21 | DT | -0.2 | OpenShort | | (-19) | -10 | -29 | -1 | 4 | -1.2,8 | 33 | | 28 | Oct/12 | 9 | 193.32 | 188.82 | 182.07(-0.43) | 178.21(-0.28) | 177.08(-0.05) | 176.91 | -1.9 | | -15 | 57(-4) | -50 | [-18] | [-17] | [14] | -66 | 114 | DP | -0 | OpenShort? | | (-18) | -2 | 40 | -1 | 6 | -1,9 | 33 | | 29 | Oct/11 | 15 | 194.87 | 190.86 | 182.86(-0.51) | 178.71(-0.35) | 177.17(-0.17) | 175.32 | -2.4 | | -13 | 61(-8) | -50 | [-21] | [-24] | [-21] | -79 | 29 | DT | -0.3 | HoldShort? | | (-22) | -7 | -45 | -3 | -20 | -1.4,6 | 31 | | 30 | Oct/11 | 14 | 194.87 | 190.86 | 183.79(-0.63) | 179.34(-0.22) | 177.48(-0.05) | 177.13 | -2.2 | | -13 | 69(-11.8) | -50 | [-26] | [-17] | [-11] | -69 | 223 | DT | -0.1 | OpenShort | | (-21) | -2 | -25 | 4 | -20 | -1.2,11 | 31 | | | | |
| 31 | Oct/11 | 13 | 194.87 | 190.86 | 184.96(-0.61) | 179.74(-0.19) | 177.57(-0.52) | 178.15 | -2.1 | | -13 | 81(-8.8) | -50 | [-26] | [-36] | [-0] | -64 | 82 | DT | 0.1 | OpenShort | | (-29) | -22 | 1 | 7 | -20 | -1,11 | 31 | | 32 | Oct/11 | 12 | 194.87 | 190.86 | 186.1(-0.65) | 180.08(-0.33) | 178.49(-0.46) | 178.12 | -2.1 | | -13 | 90(-7.3) | -50 | [-27] | [-37] | [7] | -71 | 74 | DP | -0.1 | OpenShort | | (-29) | -19 | 20 | 4 | -6 | -1.1,7 | 31 | | 33 | Oct/11 | 11 | 194.87 | 190.86 | 187.32(-0.66) | 180.68(-0.64) | 179.31(-0.54) | 177.3 | -2.2 | | -13 | 97(-2.8) | -50 | [-28] | [-47] | [8] | -81 | -35 | DP | -0.3 | OpenShort | | (-32) | -23 | 24 | -5 | 3 | -1.3,2 | 31 | | 34 | Oct/11 | 10 | 194.87 | 190.86 | 188.56(-0.7) | 181.85(-0.71) | 180.28(-0.56) | 176.33 | -2.3 | | -13 | 100(-0.1) | -50 | [-29] | [-50] | [-19] | -85 | -121 | DT | -0.5 | HoldShort | | (-32) | -23 | -40 | -3 | -20 | -1.5,3 | 31 | | 35 | Oct/11 | 9 | 194.87 | 190.86 | 189.88(-0.59) | 183.15(-0.62) | 181.29(-0.33) | 177.93 | -2.1 | | -13 | 100(1.4) | -50 | [-25] | [-37] | [-45] | -83 | -151 | DT | -0.4 | OpenShort? | | (-30) | -14 | -121 | 0 | -20 | -1.5,5 | 31 | | | | |
| 36 | Oct/10 | 15 | 196.35 | 192.61 | 191.01(-0.55) | 184.29(-0.41) | 181.89(0.13) | 182.93 | -1.7 | | -13 | 99(-3.5) | -50 | [-23] | [-12] | [10] | -67 | 129 | DP | 0.1 | OpenShort? | | (-22) | 5 | 17 | 8 | 20 | -1,8 | 33 | | 37 | Oct/10 | 14 | 196.35 | 192.61 | 192.06(-0.52) | 185.05(-0.46) | 181.65(-0.19) | 182.22 | -1.8 | | -13 | 102(0.1) | -50 | [-22] | [-26] | [3] | -77 | -60 | DP | 0.1 | OpenShort | | (-26) | -8 | 9 | 6 | -9 | -1.2,3 | 33 | | 38 | Oct/10 | 13 | 196.35 | 192.61 | 193.06(-0.52) | 185.9(-0.59) | 182(-0.78) | 181.84 | -1.8 | | -13 | 102(3.1) | -50 | [-22] | [-54] | [5] | -84 | -272 | DP | -0 | OpenShort | | (-25) | -33 | 19 | 6 | -20 | -1.4,1 | 33 | | 39 | Oct/10 | 12 | 196.35 | 192.61 | 194.06(-0.52) | 187(-0.65) | 183.43(-0.84) | 181.07 | -1.9 | | -13 | 99(5.3) | -50 | [-22] | [-58] | [-9] | -90 | -375 | DT | -0.3 | OpenShort | | (-24) | -36 | -9 | 4 | -20 | -1.6,0 | 33 | | 40 | Oct/10 | 11 | 196.35 | 192.61 | 195.07(-0.48) | 188.22(-1.05) | 184.98(-0.94) | 181.45 | -1.9 | | -13 | 94(8.4) | -50 | [-20] | [-70] | [-5] | -95 | -466 | DT | -0.5 | OpenShort | | (-24) | -40 | -7 | -2 | -20 | -1.8,0 | 33 | | | | |
| 41 | Oct/10 | 10 | 196.35 | 192.61 | 196.02(-0.42) | 190.21(-1.03) | 186.74(-0.97) | 181.73 | -1.8 | | -13 | 85(10.9) | -50 | [-18] | [-70] | [-28] | -103 | -561 | DT | -0.7 | HoldShort | | (-22) | -41 | -59 | -3 | -20 | -2.1,0 | 33 | | 42 | Oct/10 | 9 | 196.35 | 192.61 | 196.84(-0.28) | 192.19(-0.91) | 188.57(-0.64) | 184.17 | -1.5 | | -13 | 74(8.4) | -50 | [-12] | [-52] | [-44] | -103 | -525 | DT | -0.7 | HoldShort? | | (-16) | -27 | -108 | -2 | -20 | -2.1,0 | 33 | | 43 | Oct/7 | 15 | 198.01 | 193.57 | 197.4(-0.22) | 193.96(-0.67) | 189.79(-0.42) | 188.75 | -1.1 | | -12 | 66(7.4) | -50 | [-9] | [-36] | [-5] | -90 | -330 | DT | -0.2 | OpenShort? | | (-9) | -18 | -5 | 4 | -20 | -1.6,0 | 35 | | 44 | Oct/7 | 14 | 198.01 | 193.57 | 197.83(-0.26) | 195.27(-0.69) | 190.59(-0.46) | 188.96 | -1.1 | | -12 | 58(5.3) | -50 | [-11] | [-39] | [-13] | -95 | -308 | DT | -0.3 | OpenShort | | (-10) | -20 | -20 | 5 | -20 | -1.8,0 | 35 | | 45 | Oct/7 | 13 | 198.01 | 193.57 | 198.35(-0.25) | 196.63(-0.56) | 191.48(-1.15) | 189.84 | -1 | | -12 | 53(5.5) | -50 | [-11] | [-66] | [-16] | -98 | -468 | DT | -0.4 | OpenShort | | (-12) | -49 | -16 | -3 | -20 | -1.9,0 | 35 | | | | |
| 46 | Oct/7 | 12 | 198.01 | 193.57 | 198.84(-0.21) | 197.74(-0.67) | 193.71(-1.09) | 190.51 | -0.9 | | -12 | 48(5.8) | -50 | [-9] | [-65] | [-14] | -103 | -481 | DT | -0.8 | HoldShort | | (-11) | -47 | -9 | -9 | -20 | -2.1,0 | 35 | | 47 | Oct/7 | 11 | 198.01 | 193.57 | 199.26(-0.23) | 199.07(-0.58) | 195.84(-1.16) | 190.92 | -0.9 | | -12 | 42(6.7) | -50 | [-10] | [-67] | [-34] | -110 | -479 | DT | -1.4 | HoldShort | | (-10) | -50 | -40 | -46 | -20 | -2.4,0 | 35 | | 48 | Oct/7 | 10 | 198.01 | 193.57 | 199.71(-0.2) | 200.23(-0.47) | 198.14(-0.97) | 192.64 | -0.6 | | -12 | 35(6.8) | -50 | [-9] | [-56] | [-25] | -89 | -391 | DT | -1.9 | OpenShort | | (-8) | -42 | -18 | -30 | -20 | -2.4,21 | 35 | | 49 | Oct/7 | 9 | 198.01 | 193.57 | 200.11(-0.14) | 201.18(-0.37) | 200.08(-0.84) | 193.41 | -0.6 | | -12 | 28(5.5) | -50 | [-6] | [-47] | [-74] | -77 | -398 | DT | -2.8 | OpenShort? | | (-8) | -36 | -167 | -26 | -20 | -2.8,43 | 35 | | 50 | Oct/6 | 15 | 199.38 | 193.99 | 200.39(0.06) | 201.93(0.05) | 200.08(0) | 200.95 | 0.2 | | -9 | 23(-0.7) | -40 | [3] | [2] | [-4] | 28 | -29 | CR | -0.4 | HoldShort? | | (1) | 0 | -5 | 9 | -20 | 0.3,70 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|