|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $234.8300 One month high (close): $283.7100
SMH Daily Change: 1.51% Daily StdDev 2.71% SMH EMA_5_Trend: -0.19% 10Minute StdDev: $4.5843
Latest Price : $238.38(1.51%) | Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($4.5) Thu. Apr 21, 2022($3.2) Wed. Apr 20, 2022($1.5) Tue. Apr 19, 2022($2.4) Mon. Apr 18, 2022($1.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 252.4 | 241.52 | 238.8(-0.29) | 235.6(-0.03) | 235.48(0.08) | 236.53 | -1.1 | | -16 | 29(-4.9) | -50 | [-11] | [-2] | [7] | -40 | 216 | DP | 0.3 | OpenShort? | | (-10) | 3 | 9 | 9 | 20 | -0.6,25 | 27 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces: 235.6(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 238.8(hourly_sma_20 0.96%) 241.52(daily_ema_10 2.11%) 252.4(daily_ema_20 6.71%)
|
| | | 2 | Apr/25 | 14 | 252.4 | 241.52 | 239.5(-0.25) | 235.68(-0.14) | 235.29(0.09) | 235.93 | -1.1 | | -16 | 34(-1.4) | -50 | [-9] | [-3] | [8] | -53 | 125 | DP | 0.1 | OpenShort | | (-12) | 3 | 12 | 9 | 20 | -0.7,15 | 27 | | 3 | Apr/25 | 13 | 252.4 | 241.52 | 240.11(-0.25) | 236.02(-0.17) | 235.07(-0.06) | 235.16 | -1.2 | | -16 | 35(-0.7) | -50 | [-9] | [-9] | [0] | -67 | 29 | DT | 0 | OpenShort | | (-10) | -2 | -3 | 3 | 11 | -1,8 | 27 | | 4 | Apr/25 | 12 | 252.4 | 241.52 | 240.72(-0.27) | 236.43(-0.18) | 235.2(-0.07) | 235.34 | -1.2 | | -16 | 36(-0.7) | -50 | [-10] | [-10] | [5] | -67 | 39 | DP | 0 | OpenShort | | (-10) | -3 | 9 | 8 | 4 | -1,8 | 27 | | 5 | Apr/25 | 11 | 252.4 | 241.52 | 241.38(-0.25) | 236.85(-0.22) | 235.37(-0.16) | 234.73 | -1.2 | | -16 | 36(0.5) | -50 | [-9] | [-14] | [-5] | -79 | -68 | DT | -0.1 | HoldShort | | (-11) | -6 | -14 | 3 | -14 | -1.3,4 | 27 | | | | |
| 6 | Apr/25 | 10 | 252.4 | 241.52 | 241.99(-0.27) | 237.38(-0.28) | 235.74(-0.2) | 235.64 | -1.2 | | -16 | 36(0.9) | -50 | [-10] | [-17] | [7] | -77 | -34 | DP | -0 | OpenShort | | (-9) | -7 | 20 | 5 | 0 | -1.2,3 | 27 | | 7 | Apr/25 | 9 | 252.4 | 241.52 | 242.64(-0.31) | 238.04(-0.34) | 236.21(-0.32) | 234.38 | -1.3 | | -16 | 35(0.3) | -50 | [-11] | [-23] | [-10] | -90 | -106 | DT | -0.4 | HoldShort? | | (-11) | -12 | -23 | 1 | -20 | -1.6,0 | 27 | | 8 | Apr/22 | 15 | 254.17 | 242.34 | 243.39(-0.31) | 238.85(-0.34) | 236.97(-0.29) | 235.88 | -1.2 | | -19 | 35(1.1) | -50 | [-11] | [-23] | [-1] | -88 | -71 | DT | -0.2 | OpenShort? | | (-11) | -11 | -2 | 3 | -15 | -1.5,0 | 31 | | 9 | Apr/22 | 14 | 254.17 | 242.34 | 244.15(-0.23) | 239.66(-0.47) | 237.67(-0.29) | 235.99 | -1.2 | | -19 | 34(2.3) | -50 | [-9] | [-25] | [-5] | -93 | -171 | DT | -0.3 | OpenShort | | (-12) | -11 | -12 | 1 | -9 | -1.7,0 | 31 | | 10 | Apr/22 | 13 | 254.17 | 242.34 | 244.71(-0.18) | 240.8(-0.5) | 238.35(-0.28) | 236.77 | -1.2 | | -19 | 31(2.5) | -50 | [-7] | [-24] | [-3] | -93 | -210 | DT | -0.3 | OpenShort | | (-8) | -10 | -8 | 2 | -9 | -1.7,0 | 31 | | | | |
| 11 | Apr/22 | 12 | 254.17 | 242.34 | 245.16(-0.19) | 242.01(-0.55) | 239.03(-0.37) | 237.32 | -1.1 | | -19 | 29(2.8) | -50 | [-7] | [-29] | [-9] | -98 | -221 | DT | -0.4 | OpenShort | | (-7) | -14 | -24 | 2 | -20 | -1.9,0 | 31 | | 12 | Apr/22 | 11 | 254.17 | 242.34 | 245.62(-0.14) | 243.36(-0.34) | 239.92(-0.34) | 238.91 | -1 | | -19 | 26(2) | -50 | [-5] | [-23] | [-5] | -95 | -212 | DT | -0.3 | OpenShort | | (-6) | -13 | -5 | 5 | -20 | -1.8,0 | 31 | | 13 | Apr/22 | 10 | 254.17 | 242.34 | 245.97(-0.15) | 244.19(-0.32) | 240.73(-0.36) | 239.25 | -1 | | -19 | 24(2.3) | -50 | [-6] | [-24] | [-6] | -98 | -210 | DT | -0.4 | OpenShort | | (-6) | -13 | -2 | 1 | -20 | -1.9,0 | 31 | | 14 | Apr/22 | 9 | 254.17 | 242.34 | 246.33(-0.12) | 244.98(-0.37) | 241.6(-0.67) | 239.4 | -1 | | -19 | 22(3) | -50 | [-4] | [-36] | [-12] | -105 | -329 | DT | -0.7 | HoldShort? | | (-6) | -25 | -12 | -10 | -20 | -2.2,0 | 31 | | 15 | Apr/21 | 15 | 256.22 | 244.21 | 246.63(-0.04) | 245.9(-0.29) | 243.24(-0.72) | 240.19 | -1.1 | | -16 | 19(1.3) | -50 | [-2] | [-34] | [-18] | -110 | -403 | DT | -1.1 | HoldShort? | | (-4) | -27 | -21 | -20 | -20 | -2.4,0 | 30 | | | | |
| 16 | Apr/21 | 14 | 256.22 | 244.21 | 246.63(-0) | 246.62(-0.25) | 245.01(-0.73) | 241.56 | -1 | | -16 | 17(0.2) | -50 | [-0] | [-33] | [-22] | -100 | -394 | DR | -1.4 | HoldShort | | (-0) | -27 | -25 | -40 | -20 | -2,0 | 30 | | 17 | Apr/21 | 13 | 256.22 | 244.21 | 246.74(-0.01) | 247.24(-0.29) | 246.82(-0.36) | 243.24 | -0.9 | | -16 | 17(0.1) | -50 | [-0] | [-21] | [-14] | -75 | -220 | DT | -1.4 | HoldShort | | (1) | -13 | -9 | -40 | -20 | -1.4,10 | 30 | | 18 | Apr/21 | 12 | 256.22 | 244.21 | 246.76(0.02) | 247.96(-0.3) | 247.7(-0.31) | 243.87 | -0.8 | | -16 | 17(-0.8) | -50 | [1] | [-19] | [-28] | -49 | -219 | DR | -1.5 | OpenShort | | (0) | -11 | -51 | -36 | -20 | -1.2,31 | 30 | | 19 | Apr/21 | 11 | 256.22 | 244.21 | 246.7(0.15) | 248.7(0.03) | 248.46(-0.04) | 247.35 | -0.6 | | -16 | 18(-2.3) | -40 | [6] | [-1] | [-11] | 21 | -132 | DR | -0.4 | OpenShort | | (4) | -2 | -23 | -4 | -20 | 0.3,63 | 30 | | 20 | Apr/21 | 10 | 256.22 | 244.21 | 246.33(0.14) | 248.62(0.1) | 248.57(0.09) | 248.89 | -0.5 | | -16 | 20(-1.1) | -45 | [5] | [5] | [-9] | 46 | -18 | CR | 0.1 | HoldShort | | (7) | 3 | -25 | 4 | -18 | 0.9,73 | 30 | | | | |
| 21 | Apr/21 | 9 | 256.22 | 244.21 | 245.99(0.18) | 248.37(0.21) | 248.35(0.29) | 250.65 | -0.4 | | -16 | 21(1.1) | 15 | [7] | [14] | [18] | 60 | 83 | UT | 0.7 | OpenLong? | | (7) | 11 | 45 | 4 | 20 | 1.5,72 | 30 | | 22 | Apr/20 | 15 | 257.45 | 245.44 | 245.54(0.16) | 247.85(0.03) | 247.63(-0.25) | 247.55 | -0.7 | | -16 | 20(-2.4) | -30 | [6] | [-9] | [-2] | 32 | -145 | DR | -0 | OpenShort? | | (4) | -9 | 3 | -5 | -19 | 0.7,64 | 30 | | 23 | Apr/20 | 14 | 257.45 | 245.44 | 245.16(0.17) | 247.77(0.04) | 248.24(-0.28) | 247.37 | -0.7 | | -16 | 23(-1.3) | -40 | [6] | [-10] | [-8] | 33 | -155 | DR | -0.3 | OpenShort | | (6) | -10 | -15 | -11 | -17 | 0.7,65 | 30 | | 24 | Apr/20 | 13 | 257.45 | 245.44 | 244.75(0.16) | 247.67(0.14) | 248.93(0.12) | 248.37 | -0.6 | | -16 | 24(0.1) | -25 | [6] | [7] | [2] | 47 | 18 | RG | -0.2 | Wait | | (7) | 5 | 17 | -17 | -7 | 1.1,69 | 30 | | 25 | Apr/20 | 12 | 257.45 | 245.44 | 244.36(0.12) | 247.33(0.19) | 248.63(0.08) | 247.23 | -0.7 | | -16 | 24(-0.3) | -50 | [5] | [6] | [-10] | 48 | 15 | CR | -0.4 | HoldShort | | (5) | 3 | -9 | -21 | -20 | 0.9,75 | 30 | | | | |
| 26 | Apr/20 | 11 | 257.45 | 245.44 | 244.06(0.15) | 246.85(0.25) | 248.43(0.15) | 247.83 | -0.7 | | -16 | 24(0.4) | -50 | [6] | [10] | [-15] | 66 | 34 | CR | -0.2 | HoldShort | | (6) | 6 | -35 | -7 | -20 | 1.1,88 | 30 | | 27 | Apr/20 | 10 | 257.45 | 245.44 | 243.69(0.17) | 246.24(0.26) | 248.07(0.28) | 250.27 | -0.5 | | -16 | 24(2) | -10 | [6] | [15] | [2] | 98 | 168 | TP | 0.7 | OpenShort | | (8) | 10 | -10 | 6 | 20 | 2,98 | 30 | | 28 | Apr/20 | 9 | 257.45 | 245.44 | 243.28(0.2) | 245.59(0.36) | 247.37(0.39) | 250.95 | -0.5 | | -16 | 22(4.3) | 10 | [7] | [22] | [27] | 110 | 216 | RG | 1.2 | SmallShort? | | (7) | 15 | 57 | 7 | 20 | 2.5,97 | 30 | | 29 | Apr/19 | 15 | 258.58 | 246.26 | 242.8(0.07) | 244.71(0.28) | 246.42(0.16) | 247.05 | -0.8 | | -17 | 17(1.6) | -30 | [3] | [9] | [6] | 88 | 150 | RG | 0.3 | Wait? | | (4) | 6 | 17 | -2 | 9 | 1.7,95 | 26 | | 30 | Apr/19 | 14 | 258.58 | 246.26 | 242.8(-0) | 244.03(0.18) | 246.02(0.31) | 245.86 | -0.9 | | -17 | 16(-0.1) | -50 | [-0] | [12] | [-1] | 79 | 210 | CR | -0.1 | OpenShort | | (2) | 11 | -5 | -3 | 13 | 1.4,94 | 26 | | | | |
| 31 | Apr/19 | 13 | 258.58 | 246.26 | 242.63(0.03) | 243.6(0.16) | 245.27(0.35) | 246.24 | -0.9 | | -17 | 16(0.6) | -35 | [1] | [13] | [5] | 88 | 208 | RG | 0.4 | Wait | | (0) | 13 | -2 | 12 | 20 | 1.6,98 | 26 | | 32 | Apr/19 | 12 | 258.58 | 246.26 | 242.55(0.03) | 243.22(0.28) | 244.41(0.25) | 246.36 | -0.9 | | -17 | 15(0.8) | -35 | [1] | [12] | [7] | 94 | 193 | RG | 0.9 | SmallShort | | (2) | 9 | -3 | 31 | 20 | 1.8,99 | 26 | | 33 | Apr/19 | 11 | 258.58 | 246.26 | 242.48(0.01) | 242.54(0.31) | 243.8(0.34) | 246.56 | -0.8 | | -17 | 14(0.2) | -20 | [0] | [16] | [16] | 89 | 244 | RG | 1.4 | SmallShort | | (1) | 13 | 21 | 31 | 20 | 2,89 | 26 | | 34 | Apr/19 | 10 | 258.58 | 246.26 | 242.46(-0.02) | 241.8(0.19) | 242.97(0.42) | 245.16 | -0.9 | | -17 | 14(-1) | -15 | [-1] | [16] | [23] | 51 | 237 | UR | 1.1 | SmallShort | | (-1) | 16 | 47 | 18 | 20 | 1.3,68 | 26 | | 35 | Apr/19 | 9 | 258.58 | 246.26 | 242.52(-0.08) | 241.35(0.02) | 241.96(-0.01) | 242.06 | -1.2 | | -17 | 15(-0.4) | -50 | [-3] | [-3] | [3] | 1 | 60 | DP | 0 | OpenShort? | | (-4) | -0 | 2 | 7 | 8 | -0.2,56 | 26 | | | | |
| 36 | Apr/18 | 15 | 259.68 | 248.26 | 242.72(-0.03) | 241.29(0.06) | 241.99(-0.03) | 241.91 | -1.3 | | -17 | 16(-0.3) | -50 | [-1] | [-3] | [-4] | -3 | -8 | DT | -0 | OpenShort? | | (-3) | -1 | -22 | 14 | 7 | -0.4,57 | 28 | | 37 | Apr/18 | 14 | 259.68 | 248.26 | 242.79(0.08) | 241.14(0.08) | 242.06(0.35) | 243.38 | -1.2 | | -17 | 16(-0.5) | -5 | [3] | [12] | [10] | -2 | 26 | RG | 0.6 | Wait | | (0) | 13 | 13 | 12 | 20 | 0.3,41 | 28 | | 38 | Apr/18 | 13 | 259.68 | 248.26 | 242.59(0.03) | 240.94(0.02) | 241.22(0.25) | 242.53 | -1.2 | | -17 | 16(-0.3) | -15 | [1] | [7] | [15] | -19 | 33 | RG | 0.6 | Wait | | (2) | 9 | 33 | 7 | 20 | -0,31 | 28 | | 39 | Apr/18 | 12 | 259.68 | 248.26 | 242.52(-0.07) | 240.88(-0.13) | 240.61(-0.05) | 240.36 | -1.4 | | -17 | 17(0.4) | -50 | [-3] | [-8] | [-3] | -44 | -29 | DT | -0.1 | OpenShort | | (-0) | -2 | -17 | 12 | 12 | -0.9,29 | 28 | | 40 | Apr/18 | 11 | 259.68 | 248.26 | 242.68(-0.05) | 241.2(-0.19) | 240.74(0.07) | 241.5 | -1.3 | | -17 | 16(0) | -50 | [-2] | [-4] | [2] | -37 | 19 | DP | 0.3 | OpenShort | | (-2) | 3 | -14 | 16 | 20 | -0.5,26 | 28 | | | | |
| 41 | Apr/18 | 10 | 259.68 | 248.26 | 242.8(-0.05) | 241.65(-0.1) | 240.58(0.15) | 242.42 | -1.2 | | -17 | 16(-0.2) | -30 | [-2] | [0] | [19] | -40 | 68 | UR | 0.8 | SmallShort | | (-1) | 6 | 43 | 9 | 20 | -0.2,15 | 28 | | 42 | Apr/18 | 9 | 259.68 | 248.26 | 242.91(-0.13) | 241.89(-0.22) | 240.23(-0.18) | 239.58 | -1.4 | | -17 | 17(0.3) | -50 | [-5] | [-15] | [-1] | -79 | -52 | DT | -0.3 | HoldShort? | | (-4) | -7 | 4 | -3 | -20 | -1.4,6 | 28 | | 43 | Apr/14 | 15 | 261.17 | 250.46 | 243.22(-0.15) | 242.42(-0.3) | 240.66(-0.22) | 239.29 | -1.7 | | -16 | 16(-0.3) | -50 | [-6] | [-19] | [-11] | -84 | -64 | DT | -0.6 | HoldShort? | | (-5) | -8 | -24 | -6 | -20 | -1.7,9 | 28 | | 44 | Apr/14 | 14 | 261.17 | 250.46 | 243.58(-0.02) | 243.14(-0.23) | 241.2(-0.19) | 240.89 | -1.6 | | -16 | 17(0.3) | -50 | [-1] | [-15] | [-2] | -68 | -138 | DT | -0.1 | OpenShort | | (-4) | -7 | 2 | -8 | -15 | -1.2,12 | 28 | | 45 | Apr/14 | 13 | 261.17 | 250.46 | 243.63(-0.04) | 243.7(-0.19) | 241.65(-0.44) | 240.76 | -1.6 | | -16 | 16(0.8) | -50 | [-2] | [-24] | [-6] | -69 | -189 | DT | -0.4 | OpenShort | | (-1) | -16 | 2 | -16 | -20 | -1.4,16 | 28 | | | | |
| 46 | Apr/14 | 12 | 261.17 | 250.46 | 243.73(-0.05) | 244.16(-0.11) | 242.72(-0.34) | 240.62 | -1.6 | | -16 | 15(0.9) | -50 | [-2] | [-19] | [-16] | -67 | -166 | DT | -1 | OpenShort | | (-2) | -12 | -17 | -28 | -20 | -1.5,21 | 28 | | 47 | Apr/14 | 11 | 261.17 | 250.46 | 243.73(-0) | 244.44(0.08) | 243.56(-0.25) | 241.73 | -1.5 | | -16 | 15(0.1) | -50 | [-0] | [-11] | [-13] | -43 | -153 | DR | -1 | OpenShort | | (-1) | -9 | -0 | -33 | -20 | -1.1,35 | 28 | | 48 | Apr/14 | 10 | 261.17 | 250.46 | 243.85(-0.01) | 244.25(0.02) | 244.18(-0.41) | 241.75 | -1.5 | | -16 | 14(0.1) | -50 | [-0] | [-18] | [-16] | -22 | -181 | DT | -1.3 | OpenShort | | (-0) | -15 | -26 | -7 | -20 | -1.1,56 | 28 | | 49 | Apr/14 | 9 | 261.17 | 250.46 | 243.88(0.02) | 244.2(0.02) | 245.19(-0.22) | 243.47 | -1.4 | | -16 | 14(-0.1) | -50 | [1] | [-11] | [-13] | 16 | -94 | DR | -0.9 | OpenShort? | | (1) | -8 | -37 | 5 | -18 | -0.2,71 | 28 | | 50 | Apr/13 | 15 | 262.54 | 253.55 | 243.84(0.06) | 244.15(0.09) | 245.74(0.07) | 246 | -1.4 | | -13 | 14(-0.8) | -20 | [2] | [1] | [12] | 56 | 46 | RG | 0.1 | Wait? | | (2) | 3 | 19 | 19 | 20 | 1.1,78 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|