|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $239.0900 One month high (close): $275.7250
SMH Daily Change: 4.58% Daily StdDev 2.68% SMH EMA_5_Trend: 0.96% 10Minute StdDev: $3.1285
Latest Price : $275.73(4.58%) | Mon. Mar 28, 2022($1.4) Fri. Mar 25, 2022($2.4) Thu. Mar 24, 2022($3.7) Wed. Mar 23, 2022($2.6) Tue. Mar 22, 2022($2.5) Mon. Mar 21, 2022($1.4) Fri. Mar 18, 2022($3.3) Thu. Mar 17, 2022($2.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 259.34 | 261.17 | 269.92(0.11) | 269.95(0.23) | 273.77(0.55) | 275.38 | 1.6 | | 5 | 31(2.4) | 50 | [4] | [29] | [14] | 93 | 225 | UT | 0.5 | OpenLong? | | (3) | 21 | 15 | 9 | 20 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.2%(20%) Avg negative next hour return: -0.3%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.95(hourly_sma_10 -1.97%) 269.92(hourly_sma_20 -1.98%) 261.17(daily_ema_10 -5.16%) 259.34(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 259.34 | 261.17 | 269.61(0.14) | 269.34(0.18) | 272.28(0.56) | 274.33 | 1.5 | | 5 | 29(1.4) | 50 | [5] | [29] | [11] | 90 | 180 | UT | 0.7 | OpenLong | | (4) | 21 | 2 | 17 | 20 | 1.6,100 | 60 | | 3 | Mar/24 | 13 | 259.34 | 261.17 | 269.22(0.15) | 268.85(0.26) | 270.76(0.7) | 274.16 | 1.5 | | 5 | 28(1.8) | 50 | [6] | [35] | [19] | 92 | 203 | UT | 1.2 | OpenLong | | (6) | 26 | 16 | 41 | 20 | 1.8,97 | 60 | | 4 | Mar/24 | 12 | 259.34 | 261.17 | 268.83(0.15) | 268.15(0.28) | 268.87(0.6) | 273.05 | 1.4 | | 5 | 26(0.9) | 50 | [6] | [32] | [17] | 67 | 160 | UT | 1.6 | OpenLong | | (5) | 22 | 15 | 41 | 20 | 1.6,77 | 60 | | 5 | Mar/24 | 11 | 259.34 | 261.17 | 268.43(0.07) | 267.39(0.04) | 267.26(0.44) | 272.04 | 1.3 | | 5 | 25(1.2) | 50 | [3] | [21] | [36] | 40 | 168 | UT | 1.9 | OpenLong | | (5) | 16 | 62 | 40 | 20 | 1.4,55 | 60 | | | | |
| 6 | Mar/24 | 10 | 259.34 | 261.17 | 268.23(-0.01) | 267.28(-0.09) | 266.09(-0.09) | 267.88 | 0.8 | | 5 | 24(-0.1) | 40 | [-0] | [-2] | [10] | -31 | -23 | RG | 0.7 | Wait | | (0) | -3 | 17 | 11 | 20 | -0.1,22 | 60 | | 7 | Mar/24 | 9 | 259.34 | 261.17 | 268.26(0.02) | 267.52(-0.15) | 266.33(-0.22) | 266.77 | 0.7 | | 5 | 24(-0.5) | 40 | [1] | [-8] | [10] | -56 | -130 | RG | 0.2 | Wait? | | (-2) | -8 | 31 | -6 | 11 | -0.6,9 | 60 | | 8 | Mar/23 | 15 | 258.75 | 258.63 | 268.21(-0.05) | 267.93(-0.22) | 266.93(-0.17) | 264.7 | 0.6 | | 1 | 24(-0.5) | -15 | [-2] | [-10] | [-10] | -81 | -122 | DT | -0.9 | HoldShort? | | (-0) | -6 | -7 | -28 | -20 | -1.4,4 | 50 | | 9 | Mar/23 | 14 | 258.75 | 258.63 | 268.35(-0.08) | 268.52(-0.3) | 267.39(-0.06) | 265.15 | 0.7 | | 1 | 25(1.5) | -20 | [-3] | [-8] | [-10] | -64 | -60 | DT | -1 | OpenShort | | (-2) | -2 | -15 | -17 | -20 | -1.4,21 | 50 | | 10 | Mar/23 | 13 | 258.75 | 258.63 | 268.56(-0.03) | 269.33(-0.21) | 267.55(-0.35) | 266.16 | 0.8 | | 1 | 23(0.6) | -35 | [-1] | [-17] | [-19] | -39 | -145 | DT | -0.6 | OpenShort | | (-2) | -13 | -45 | -3 | -20 | -1.1,39 | 50 | | | | |
| 11 | Mar/23 | 12 | 258.75 | 258.63 | 268.64(0.03) | 269.9(0.01) | 268.49(-0.07) | 269.2 | 1.1 | | 1 | 23(0) | 10 | [1] | [-1] | [-1] | 2 | -25 | DR | 0.3 | OpenShort | | (1) | -3 | -4 | 12 | -18 | 0.3,44 | 50 | | 12 | Mar/23 | 11 | 258.75 | 258.63 | 268.55(0.04) | 269.87(0.11) | 268.67(-0.08) | 269.46 | 1.1 | | 1 | 23(-0.2) | 25 | [2] | [0] | [5] | -13 | -28 | UT | 0.4 | OpenLong | | (1) | -3 | 33 | -21 | -20 | 0.4,27 | 50 | | 13 | Mar/23 | 10 | 258.75 | 258.63 | 268.55(0) | 269.57(0.02) | 268.89(-0.3) | 267.23 | 0.9 | | 1 | 23(-0.1) | -5 | [0] | [-10] | [-1] | -31 | -123 | DR | -0.8 | OpenShort | | (0) | -11 | 26 | -26 | -20 | -0.6,34 | 50 | | 14 | Mar/23 | 9 | 258.75 | 258.63 | 268.55(0) | 269.51(0.01) | 269.69(-0.52) | 265.53 | 0.7 | | 1 | 23(0) | -30 | [0] | [-19] | [-40] | -35 | -235 | DR | -1.9 | OpenShort? | | (-1) | -20 | -80 | -32 | -20 | -1.3,48 | 50 | | 15 | Mar/22 | 15 | 258.44 | 257.91 | 268.42(0.16) | 269.47(0.11) | 271.1(-0.08) | 270.94 | 1.3 | | 2 | 23(-3.5) | 40 | [6] | [4] | [2] | 51 | -83 | UT | -0.1 | OpenLong? | | (4) | -3 | 8 | -8 | 13 | 1.2,71 | 50 | | | | |
| 16 | Mar/22 | 14 | 258.44 | 257.91 | 267.98(0.15) | 269.18(0.07) | 271.33(0.1) | 270.39 | 1.3 | | 2 | 26(-2.4) | 35 | [6] | [10] | [-2] | 46 | -30 | CR | -0.4 | HoldShort | | (6) | 4 | -2 | -18 | 18 | 1,71 | 50 | | 17 | Mar/22 | 13 | 258.44 | 257.91 | 267.57(0.16) | 269(0.19) | 271.06(0.3) | 270.56 | 1.3 | | 2 | 29(-1.9) | 45 | [6] | [20] | [-3] | 60 | 30 | CR | -0.2 | HoldShort | | (6) | 12 | -5 | -9 | -1 | 1.1,82 | 50 | | 18 | Mar/22 | 12 | 258.44 | 257.91 | 267.14(0.17) | 268.49(0.12) | 270.26(0.34) | 270.9 | 1.3 | | 2 | 31(-1) | 40 | [7] | [20] | [-5] | 75 | 57 | CR | 0.2 | HoldShort | | (7) | 13 | -27 | 5 | 20 | 1.3,92 | 50 | | 19 | Mar/22 | 11 | 258.44 | 257.91 | 266.68(0.24) | 268.18(0.15) | 269.35(0.58) | 272.78 | 1.5 | | 2 | 32(0.7) | 50 | [9] | [30] | [16] | 100 | 137 | UT | 1.1 | CloseLong | | (9) | 22 | 13 | 26 | 20 | 2,100 | 50 | | 20 | Mar/22 | 10 | 258.44 | 257.91 | 266.04(0.22) | 267.78(0.15) | 267.81(0.3) | 271.91 | 1.4 | | 2 | 31(0.3) | 50 | [8] | [19] | [23] | 88 | 82 | UT | 1.4 | HoldLong | | (9) | 12 | 41 | 20 | 20 | 2,88 | 50 | | | | |
| 21 | Mar/22 | 9 | 258.44 | 257.91 | 265.45(0.17) | 267.38(0.06) | 267.02(0.06) | 269.16 | 1.1 | | 2 | 31(-0.9) | 50 | [7] | [8] | [17] | 59 | -8 | UT | 0.7 | OpenLong? | | (7) | 2 | 40 | 8 | 20 | 1.3,76 | 50 | | 22 | Mar/21 | 15 | 257.98 | 255.49 | 264.99(0.11) | 267.21(-0.03) | 266.87(0.06) | 266.48 | 0.9 | | 0 | 32(-2.4) | 25 | [4] | [6] | [-2] | 22 | -30 | CR | -0.1 | HoldShort? | | (5) | 2 | 2 | -11 | -15 | 0.5,59 | 54 | | 23 | Mar/21 | 14 | 257.98 | 255.49 | 264.69(0.13) | 267.3(-0.01) | 266.71(-0.11) | 266.33 | 0.9 | | 0 | 34(-2) | 30 | [5] | [-0] | [1] | 29 | -93 | UT | -0.1 | OpenLong | | (5) | -4 | 15 | -12 | -20 | 0.5,66 | 54 | | 24 | Mar/21 | 13 | 257.98 | 255.49 | 264.34(0.2) | 267.33(-0.03) | 267(-0.31) | 265.36 | 0.8 | | 0 | 36(-7.3) | 10 | [8] | [-7] | [-17] | 35 | -229 | DR | -0.5 | OpenShort | | (5) | -12 | -37 | -5 | -20 | 0.3,77 | 54 | | 25 | Mar/21 | 12 | 257.98 | 255.49 | 263.8(0.24) | 267.4(0.24) | 267.82(0.05) | 267.88 | 1.1 | | 0 | 43(-2) | 35 | [9] | [12] | [-8] | 55 | -68 | CR | 0 | HoldShort | | (11) | 2 | -12 | -8 | -20 | 1,80 | 54 | | | | |
| 26 | Mar/21 | 11 | 257.98 | 255.49 | 263.17(0.19) | 266.75(0.24) | 267.68(0.08) | 268.66 | 1.2 | | 0 | 45(0.8) | 45 | [7] | [13] | [14] | 64 | 47 | UT | 0.2 | OpenLong | | (10) | 3 | 49 | -10 | -3 | 1.3,81 | 54 | | 27 | Mar/21 | 10 | 257.98 | 255.49 | 262.67(0.1) | 266.1(0.1) | 267.47(-0.19) | 265.4 | 0.8 | | 0 | 45(-0.6) | -25 | [4] | [-1] | [-18] | 50 | -41 | DR | -0.5 | OpenShort | | (5) | -7 | -36 | -14 | -20 | 0.7,82 | 54 | | 28 | Mar/21 | 9 | 257.98 | 255.49 | 262.4(0.18) | 265.83(0.25) | 267.98(0.12) | 267.8 | 1.1 | | 0 | 45(1.8) | 15 | [7] | [14] | [-6] | 79 | 65 | CR | -0 | OpenShort? | | (7) | 5 | -18 | -4 | 4 | 1.3,96 | 54 | | 29 | Mar/18 | 15 | 257.72 | 252.87 | 261.94(0.23) | 265.17(0.33) | 267.65(0.25) | 268.98 | 1.2 | | -3 | 43(1.4) | 40 | [9] | [20] | [8] | 95 | 109 | UT | 0.3 | OpenLong? | | (8) | 10 | 16 | 2 | 20 | 1.8,100 | 50 | | 30 | Mar/18 | 14 | 257.72 | 252.87 | 261.33(0.38) | 264.31(0.29) | 266.97(0.43) | 267.87 | 1.1 | | -3 | 42(-7.5) | 45 | [14] | [27] | [4] | 93 | -9 | UT | 0.2 | HoldLong | | (9) | 16 | 3 | 2 | 20 | 1.7,100 | 50 | | | | |
| 31 | Mar/18 | 13 | 257.72 | 252.87 | 260.35(0.43) | 263.54(0.3) | 265.84(0.43) | 267.66 | 1.1 | | -3 | 49(-7.4) | 50 | [16] | [28] | [7] | 90 | -26 | UT | 0.4 | HoldLong | | (16) | 16 | 8 | 2 | 20 | 1.6,100 | 50 | | 32 | Mar/18 | 12 | 257.72 | 252.87 | 259.24(0.41) | 262.75(0.25) | 264.7(0.39) | 267.14 | 1 | | -3 | 57(-4.9) | 50 | [16] | [25] | [8] | 88 | 4 | UT | 0.5 | HoldLong | | (18) | 15 | 7 | 5 | 20 | 1.5,100 | 50 | | 33 | Mar/18 | 11 | 257.72 | 252.87 | 258.19(0.39) | 262.09(0.29) | 263.68(0.38) | 266.66 | 1 | | -3 | 62(-1.9) | 50 | [15] | [26] | [11] | 87 | 49 | UT | 0.5 | HoldLong | | (17) | 14 | 16 | 3 | 20 | 1.5,99 | 50 | | 34 | Mar/18 | 10 | 257.72 | 252.87 | 257.19(0.38) | 261.34(0.45) | 262.68(0.43) | 265.56 | 0.9 | | -3 | 64(-1) | 50 | [14] | [30] | [20] | 84 | 72 | UT | 0.5 | HoldLong | | (16) | 16 | 53 | 2 | 20 | 1.4,99 | 50 | | 35 | Mar/18 | 9 | 257.72 | 252.87 | 256.21(0.34) | 260.16(0.22) | 261.55(0.13) | 262.06 | 0.5 | | -3 | 65(-4.2) | 25 | [13] | [14] | [-1] | 74 | -64 | CR | 0.1 | HoldShort? | | (13) | 5 | -2 | -2 | 0 | 1,99 | 50 | | | | |
| 36 | Mar/17 | 15 | 257.56 | 251.13 | 255.34(0.42) | 259.58(0.14) | 261.2(0.16) | 262.23 | 0.5 | | -8 | 69(-6.4) | 10 | [16] | [13] | [5] | 78 | -91 | RG | 0.2 | Wait? | | (15) | 6 | 6 | 0 | 20 | 1.1,100 | 46 | | 37 | Mar/17 | 14 | 257.56 | 251.13 | 254.28(0.46) | 259.23(0.1) | 260.79(0.13) | 261.83 | 0.5 | | -8 | 75(-5.9) | 10 | [17] | [11] | [5] | 78 | -107 | RG | 0.2 | Wait | | (17) | 5 | 2 | 0 | 20 | 1.1,100 | 46 | | 38 | Mar/17 | 13 | 257.56 | 251.13 | 253.12(0.46) | 258.96(0.1) | 260.46(0.18) | 261.72 | 0.5 | | -8 | 81(-4.5) | 20 | [17] | [13] | [11] | 79 | -54 | UT | 0.2 | HoldLong | | (19) | 7 | 20 | -1 | 20 | 1.2,99 | 46 | | 39 | Mar/17 | 12 | 257.56 | 251.13 | 251.96(0.43) | 258.71(0.14) | 260(0.48) | 260.38 | 0.3 | | -8 | 86(-2.9) | 20 | [16] | [25] | [3] | 77 | 34 | UT | 0 | HoldLong | | (18) | 18 | 6 | -1 | 14 | 1.1,99 | 46 | | 40 | Mar/17 | 11 | 257.56 | 251.13 | 250.87(0.38) | 258.34(0.45) | 258.75(0.29) | 259.99 | 0.3 | | -8 | 89(-0.4) | 5 | [14] | [23] | [-4] | 77 | 66 | CR | 0.2 | OpenShort | | (18) | 11 | -2 | 1 | -20 | 1.1,99 | 46 | | | | |
| 41 | Mar/17 | 10 | 257.56 | 251.13 | 249.91(0.35) | 257.18(0.59) | 258(0.17) | 260.13 | 0.3 | | -8 | 89(3.3) | 5 | [13] | [21] | [-2] | 83 | 116 | CR | 0.3 | OpenShort | | (17) | 6 | -2 | 8 | -20 | 1.3,100 | 46 | | 42 | Mar/17 | 9 | 257.56 | 251.13 | 249.04(0.33) | 255.67(0.55) | 257.56(0.07) | 260.29 | 0.3 | | -8 | 86(3.9) | 15 | [13] | [16] | [6] | 80 | 154 | UT | 0.4 | OpenLong? | | (14) | 3 | 16 | 1 | 8 | 1.5,92 | 46 | | 43 | Mar/16 | 15 | 258.27 | 250.81 | 248.23(0.23) | 254.26(0.5) | 257.39(0.02) | 259.23 | 0.1 | | -10 | 82(13.6) | 20 | [9] | [11] | [28] | 75 | 227 | UT | 0.2 | OpenLong? | | (13) | 1 | 79 | -6 | 20 | 1.5,87 | 47 | | 44 | Mar/16 | 14 | 258.27 | 250.81 | 247.65(0.1) | 252.99(0.3) | 257.33(-0.21) | 254.19 | -0.4 | | -10 | 68(1.4) | -50 | [4] | [-2] | [-14] | 58 | 114 | DR | -0.5 | OpenShort | | (6) | -8 | -28 | -15 | -20 | 0.9,85 | 47 | | 45 | Mar/16 | 13 | 258.27 | 250.81 | 247.41(0.12) | 252.24(0.44) | 257.87(0.57) | 255.98 | -0.2 | | -10 | 67(2.2) | -50 | [5] | [30] | [-15] | 77 | 370 | CR | -0.3 | OpenShort | | (6) | 22 | -41 | -10 | 6 | 1.3,94 | 47 | | | | |
| 46 | Mar/16 | 12 | 258.27 | 250.81 | 247.12(0.2) | 251.13(0.73) | 256.41(1.04) | 258.66 | 0 | | -10 | 65(5.5) | 15 | [8] | [54] | [2] | 94 | 528 | UT | 0.3 | OpenLong | | (8) | 40 | -9 | 0 | 20 | 1.8,99 | 47 | | 47 | Mar/16 | 11 | 258.27 | 250.81 | 246.63(0.2) | 249.32(0.82) | 253.76(1.06) | 259.25 | 0.1 | | -10 | 59(6.7) | 15 | [8] | [57] | [12] | 103 | 573 | UT | 0.9 | HoldLong | | (9) | 40 | 3 | 20 | 20 | 2.1,100 | 47 | | 48 | Mar/16 | 10 | 258.27 | 250.81 | 246.14(0.15) | 247.28(0.84) | 251.11(0.99) | 259.06 | 0.1 | | -10 | 52(6.8) | 5 | [6] | [54] | [31] | 107 | 613 | RG | 1.5 | SmallShort | | (8) | 38 | 37 | 36 | 20 | 2.4,97 | 47 | | 49 | Mar/16 | 9 | 258.27 | 250.81 | 245.77(0.07) | 245.21(0.74) | 248.64(0.83) | 256.67 | -0.2 | | -10 | 46(3.2) | -10 | [3] | [45] | [64] | 93 | 571 | RG | 1.7 | SmallShort? | | (4) | 32 | 137 | 31 | 20 | 2.3,85 | 47 | | 50 | Mar/15 | 15 | 259.07 | 251.28 | 245.61(-0.06) | 243.4(0.32) | 246.59(0.31) | 248.14 | -1 | | -11 | 42(2.4) | -30 | [-2] | [16] | [21] | 42 | 233 | UR | 0.4 | SmallShort? | | (-4) | 12 | 38 | 14 | 20 | 0.6,77 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|