|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $250.1300 One month high (close): $301.9300
SMH Daily Change: 0.91% Daily StdDev 1.4% SMH EMA_5_Trend: 0.31% 10Minute StdDev: $2.5217
Latest Price : $301.02(0.91%) | Tue. Nov 16, 2021($1.7) Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($1.8) Thu. Nov 11, 2021($1.9) Wed. Nov 10, 2021($3.4) Tue. Nov 9, 2021($1.5) Mon. Nov 8, 2021($2.5) Fri. Nov 5, 2021($3.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 281.45 | 292.93 | 297.94(0.05) | 299.67(0.15) | 301.31(0.21) | 301.4 | 1.4 | | 31 | 18(0.9) | 50 | [4] | [28] | [2] | 85 | 123 | UT | 0 | HoldLong? | | (3) | 15 | 4 | 1 | 10 | 1.4,100 | 81 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.67(hourly_sma_10 -0.57%) 297.94(hourly_sma_20 -1.15%) 292.93(daily_ema_10 -2.81%) 281.45(daily_ema_20 -6.62%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 281.45 | 292.93 | 297.8(-0.01) | 299.23(0.11) | 300.68(0.22) | 301.25 | 1.4 | | 31 | 17(-0.2) | 50 | [-1] | [27] | [2] | 88 | 179 | UR | 0.2 | SmallShort | | (3) | 16 | -1 | 3 | 20 | 1.5,100 | 81 | | 3 | Nov/12 | 13 | 281.45 | 292.93 | 297.8(0) | 298.89(0.14) | 300.01(0.24) | 301.29 | 1.4 | | 31 | 17(0) | 50 | [0] | [29] | [6] | 85 | 175 | UR | 0.5 | SmallShort | | (-1) | 17 | 2 | 16 | 20 | 1.4,100 | 81 | | 4 | Nov/12 | 12 | 281.45 | 292.93 | 297.83(0.02) | 298.48(0.16) | 299.3(0.2) | 301.21 | 1.4 | | 31 | 17(0.4) | 50 | [1] | [27] | [5] | 82 | 138 | UT | 0.8 | HoldLong | | (0) | 14 | -2 | 23 | 20 | 1.4,97 | 81 | | 5 | Nov/12 | 11 | 281.45 | 292.93 | 297.78(-0.01) | 297.99(0.28) | 298.69(0.23) | 301.29 | 1.4 | | 31 | 17(-0.3) | 50 | [-1] | [33] | [30] | 79 | 182 | UR | 1.1 | SmallShort | | (1) | 16 | 74 | 23 | 18 | 1.5,91 | 81 | | | | |
| 6 | Nov/12 | 10 | 281.45 | 292.93 | 297.8(-0.07) | 297.16(0.18) | 298(0.08) | 298.44 | 1.2 | | 31 | 17(-1.7) | 50 | [-5] | [18] | [6] | 37 | 102 | UR | 0.2 | SmallShort | | (-5) | 6 | 16 | 10 | -9 | 0.3,79 | 81 | | 7 | Nov/12 | 9 | 281.45 | 292.93 | 298.02(-0.07) | 296.62(0.11) | 297.77(0.01) | 297.82 | 1.2 | | 31 | 19(-0.9) | 35 | [-5] | [10] | [3] | 14 | 57 | UR | 0 | SmallShort? | | (-7) | 1 | 3 | 7 | 5 | -0.1,66 | 81 | | 8 | Nov/11 | 15 | 279.48 | 290.28 | 298.22(-0.09) | 296.3(0.04) | 297.73(0.01) | 297.7 | 1.3 | | 29 | 20(-1.7) | 20 | [-6] | [7] | [-3] | 11 | 65 | RG | -0 | Wait? | | (-6) | 1 | -19 | 10 | 20 | -0.2,66 | 81 | | 9 | Nov/11 | 14 | 279.48 | 290.28 | 298.5(-0.06) | 296.19(0.04) | 297.69(0.14) | 298.41 | 1.4 | | 29 | 22(-0.8) | 50 | [-4] | [17] | [10] | 6 | 87 | UR | 0.2 | SmallShort | | (-6) | 10 | 15 | 8 | 20 | -0,56 | 81 | | 10 | Nov/11 | 13 | 279.48 | 290.28 | 298.68(-0.09) | 296.08(-0.04) | 297.27(0.32) | 297.83 | 1.4 | | 29 | 22(-1) | 50 | [-6] | [27] | [12] | -7 | 125 | UR | 0.2 | SmallShort | | (-6) | 23 | 18 | 11 | 20 | -0.3,51 | 81 | | | | |
| 11 | Nov/11 | 12 | 279.48 | 290.28 | 298.94(-0.1) | 296.2(-0.06) | 296.31(0.28) | 297.14 | 1.3 | | 29 | 23(-0.7) | 30 | [-7] | [23] | [0] | -18 | 95 | RG | 0.3 | Wait | | (-8) | 20 | -16 | 15 | 20 | -0.6,47 | 81 | | 12 | Nov/11 | 11 | 279.48 | 290.28 | 299.24(-0.06) | 296.38(-0.12) | 295.48(0.22) | 297.74 | 1.3 | | 29 | 24(-0.2) | 50 | [-4] | [17] | [14] | -18 | 55 | UR | 0.7 | SmallShort | | (-7) | 16 | 13 | 28 | 20 | -0.5,45 | 81 | | 13 | Nov/11 | 10 | 279.48 | 290.28 | 299.42(-0.06) | 296.75(-0.13) | 294.82(0.07) | 297.24 | 1.3 | | 29 | 24(0.1) | 50 | [-4] | [6] | [14] | -41 | 2 | UR | 0.7 | SmallShort | | (-6) | 5 | 20 | 24 | 20 | -0.7,27 | 81 | | 14 | Nov/11 | 9 | 279.48 | 290.28 | 299.59(-0.04) | 297.13(-0.15) | 294.61(-0.1) | 296.47 | 1.3 | | 29 | 24(0.7) | 50 | [-3] | [-6] | [34] | -63 | -87 | RG | 0.6 | Wait? | | (-6) | -7 | 92 | 15 | 11 | -1,12 | 81 | | 15 | Nov/10 | 15 | 277.53 | 287.74 | 299.72(-0.1) | 297.58(-0.29) | 294.9(-0.41) | 293.02 | 1.1 | | 29 | 24(3.2) | -10 | [-7] | [-35] | [-3] | -103 | -223 | BT | -0.6 | OpenLong? | | (-8) | -29 | 3 | -4 | -20 | -2.1,0 | 76 | | | | |
| 16 | Nov/10 | 14 | 277.53 | 287.74 | 300.01(-0.06) | 298.45(-0.33) | 296.11(-0.41) | 292.89 | 1.1 | | 29 | 20(2.8) | -10 | [-4] | [-36] | [-23] | -113 | -280 | DT | -1.2 | HoldShort | | (-8) | -30 | -47 | -13 | -20 | -2.5,0 | 76 | | 17 | Nov/10 | 13 | 277.53 | 287.74 | 300.2(-0.03) | 299.44(-0.24) | 297.32(-0.46) | 294.66 | 1.2 | | 29 | 18(1.4) | 0 | [-2] | [-36] | [-24] | -108 | -258 | RG | -1.1 | SmallLong | | (-3) | -33 | -46 | -24 | -20 | -2.3,0 | 76 | | 18 | Nov/10 | 12 | 277.53 | 287.74 | 300.3(0.01) | 300.15(-0.22) | 298.69(-0.32) | 296.4 | 1.4 | | 29 | 16(-0.6) | 15 | [1] | [-24] | [-17] | -92 | -213 | DR | -1 | HoldShort | | (-0) | -23 | -29 | -26 | -20 | -1.8,3 | 76 | | 19 | Nov/10 | 11 | 277.53 | 287.74 | 300.26(-0.01) | 300.8(-0.16) | 299.66(-0.21) | 297.51 | 1.5 | | 29 | 17(0.1) | 10 | [-1] | [-14] | [-22] | -75 | -130 | RG | -0.9 | SmallLong | | (2) | -15 | -38 | -36 | -20 | -1.2,5 | 76 | | 20 | Nov/10 | 10 | 277.53 | 287.74 | 300.28(0.01) | 301.29(-0.12) | 300.29(-0.15) | 298.98 | 1.6 | | 29 | 17(-0.1) | 40 | [1] | [-8] | [-5] | -37 | -84 | DR | -0.6 | OpenShort | | (2) | -11 | 2 | -24 | -20 | -0.6,28 | 76 | | | | |
| 21 | Nov/10 | 9 | 277.53 | 287.74 | 300.26(0.02) | 301.65(-0.15) | 300.74(-0.27) | 298.89 | 1.6 | | 29 | 17(-0.2) | 5 | [1] | [-18] | [-29] | -14 | -131 | DR | -0.8 | OpenShort? | | (-1) | -19 | -71 | -17 | -20 | -0.6,51 | 76 | | 22 | Nov/9 | 15 | 275.54 | 285.39 | 300.21(0.07) | 302.1(0.01) | 301.55(-0.02) | 301.62 | 1.8 | | 33 | 17(0.1) | 50 | [5] | [9] | [1] | 33 | -19 | UT | 0 | OpenLong? | | (6) | -1 | 9 | -8 | -12 | 0.6,68 | 90 | | 23 | Nov/9 | 14 | 275.54 | 285.39 | 300(0.13) | 302.1(0) | 301.61(-0.12) | 301.3 | 1.8 | | 33 | 17(-2.6) | 50 | [10] | [2] | [3] | 35 | -111 | UT | -0.1 | OpenLong | | (6) | -9 | 21 | -12 | -20 | 0.5,72 | 90 | | 24 | Nov/9 | 13 | 275.54 | 285.39 | 299.62(0.1) | 302.07(0.07) | 301.98(-0.11) | 300.5 | 1.8 | | 33 | 19(-1.4) | 50 | [7] | [5] | [-15] | 36 | -90 | CR | -0.5 | HoldShort | | (9) | -8 | -30 | -10 | -20 | 0.3,78 | 90 | | 25 | Nov/9 | 12 | 275.54 | 285.39 | 299.32(0.16) | 301.87(0.1) | 302.3(-0.09) | 301.66 | 1.8 | | 33 | 21(-2.3) | 50 | [12] | [9] | [-12] | 57 | -94 | CR | -0.2 | HoldShort | | (9) | -7 | -28 | -7 | -20 | 0.8,87 | 90 | | | | |
| 26 | Nov/9 | 11 | 275.54 | 285.39 | 298.85(0.2) | 301.57(0.2) | 302.57(-0.02) | 302.74 | 1.9 | | 33 | 23(-2.2) | 50 | [15] | [19] | [6] | 72 | -65 | UT | 0.1 | OpenLong | | (15) | -2 | 22 | -1 | -15 | 1.2,92 | 90 | | 27 | Nov/9 | 10 | 275.54 | 285.39 | 298.24(0.19) | 300.96(0.13) | 302.63(-0.06) | 301.89 | 1.9 | | 33 | 25(-3.7) | 50 | [14] | [13] | [-11] | 66 | -74 | CR | -0.2 | HoldShort | | (15) | -4 | -27 | -7 | -14 | 1,91 | 90 | | 28 | Nov/9 | 9 | 275.54 | 285.39 | 297.67(0.27) | 300.58(0.28) | 302.82(0.21) | 302.95 | 1.9 | | 33 | 29(-1.4) | 50 | [20] | [40] | [7] | 79 | -26 | UT | 0 | HoldLong? | | (20) | 16 | 20 | -3 | 6 | 1.3,96 | 90 | | 29 | Nov/8 | 15 | 272.92 | 282.19 | 296.88(0.28) | 299.74(0.16) | 302.2(0.26) | 302.19 | 2.2 | | 33 | 30(-5.4) | 50 | [21] | [40] | [-6] | 76 | -24 | CR | -0 | OpenShort? | | (20) | 19 | -23 | -2 | 20 | 1.2,96 | 86 | | 30 | Nov/8 | 14 | 272.92 | 282.19 | 296.05(0.35) | 299.26(0.13) | 301.43(0.29) | 303.08 | 2.3 | | 33 | 36(-4.2) | 50 | [26] | [42] | [5] | 88 | -22 | UT | 0.3 | HoldLong | | (24) | 22 | -1 | 3 | 20 | 1.5,100 | 86 | | | | |
| 31 | Nov/8 | 13 | 272.92 | 282.19 | 295.02(0.37) | 298.86(0.18) | 300.55(0.43) | 303.12 | 2.3 | | 33 | 40(-3.2) | 50 | [27] | [55] | [20] | 88 | 22 | UT | 0.5 | HoldLong | | (29) | 32 | 43 | 7 | 20 | 1.5,100 | 86 | | 32 | Nov/8 | 12 | 272.92 | 282.19 | 293.93(0.36) | 298.32(0.13) | 299.27(0.32) | 301.46 | 2.2 | | 33 | 43(-3.2) | 50 | [27] | [44] | [9] | 81 | -6 | UT | 0.4 | HoldLong | | (28) | 24 | 14 | 5 | 20 | 1.3,98 | 86 | | 33 | Nov/8 | 11 | 272.92 | 282.19 | 292.89(0.35) | 297.92(0.25) | 298.33(0.36) | 300.91 | 2.1 | | 33 | 46(-2.2) | 50 | [26] | [52] | [22] | 80 | 24 | UT | 0.4 | HoldLong | | (29) | 27 | 59 | 7 | 17 | 1.3,97 | 86 | | 34 | Nov/8 | 10 | 272.92 | 282.19 | 291.86(0.31) | 297.18(0.12) | 297.27(0.03) | 298.63 | 1.9 | | 33 | 49(-2.4) | 50 | [23] | [22] | [0] | 67 | -58 | UT | 0.2 | OpenLong | | (26) | 2 | -2 | 1 | 6 | 1,92 | 86 | | 35 | Nov/8 | 9 | 272.92 | 282.19 | 290.95(0.33) | 296.82(0.23) | 297.17(-0.01) | 298.7 | 1.9 | | 33 | 51(-1.3) | 50 | [24] | [23] | [17] | 67 | -45 | UT | 0.2 | OpenLong? | | (27) | -1 | 52 | 0 | -1 | 1.1,89 | 86 | | | | |
| 36 | Nov/5 | 15 | 270.5 | 278.83 | 289.98(0.3) | 296.14(0.21) | 297.2(-0.05) | 296.74 | 2.2 | | 29 | 52(-7.5) | 50 | [22] | [18] | [-3] | 58 | -66 | CR | -0.1 | HoldShort? | | (24) | -4 | 1 | -8 | -20 | 1,83 | 86 | | 37 | Nov/5 | 14 | 270.5 | 278.83 | 289.1(0.3) | 295.52(0.26) | 297.35(-0.04) | 296.72 | 2.2 | | 29 | 60(-0.6) | 50 | [22] | [21] | [6] | 64 | -37 | UT | -0.1 | OpenLong | | (25) | -3 | 30 | -10 | -20 | 1.1,86 | 86 | | 38 | Nov/5 | 13 | 270.5 | 278.83 | 288.24(0.29) | 294.74(0.23) | 297.48(0.11) | 295.57 | 2.1 | | 29 | 60(-0.9) | 50 | [22] | [31] | [-23] | 66 | -1 | CR | -0.3 | HoldShort | | (23) | 8 | -55 | -10 | -20 | 1,91 | 86 | | 39 | Nov/5 | 12 | 270.5 | 278.83 | 287.41(0.32) | 294.06(0.42) | 297.14(0.23) | 297.69 | 2.3 | | 29 | 61(1.8) | 50 | [24] | [47] | [-14] | 82 | 109 | CR | 0.1 | OpenShort | | (27) | 17 | -38 | -6 | 1 | 1.4,97 | 86 | | 40 | Nov/5 | 11 | 270.5 | 278.83 | 286.48(0.35) | 292.83(0.58) | 296.46(0.47) | 299.16 | 2.4 | | 29 | 60(4.2) | 50 | [26] | [72] | [15] | 95 | 219 | UT | 0.4 | OpenLong | | (29) | 35 | 38 | 1 | 20 | 1.8,100 | 86 | | | | |
| 41 | Nov/5 | 10 | 270.5 | 278.83 | 285.49(0.31) | 291.15(0.52) | 295.06(0.4) | 297.7 | 2.3 | | 29 | 55(3.1) | 50 | [23] | [63] | [5] | 96 | 230 | UT | 0.4 | OpenLong | | (27) | 30 | 8 | -4 | 20 | 1.9,98 | 86 | | 42 | Nov/5 | 9 | 270.5 | 278.83 | 284.61(0.35) | 289.65(0.62) | 293.89(0.65) | 297.39 | 2.3 | | 29 | 52(6.2) | 50 | [26] | [86] | [39] | 101 | 271 | UT | 0.6 | HoldLong? | | (27) | 49 | 103 | -2 | 20 | 2.1,98 | 86 | | 43 | Nov/4 | 15 | 268.35 | 275.81 | 283.61(0.27) | 287.86(0.46) | 291.98(0.35) | 293.51 | 2.4 | | 26 | 46(-2.6) | 50 | [20] | [56] | [-7] | 93 | 176 | CR | 0.3 | OpenShort? | | (22) | 26 | -28 | -6 | 20 | 1.8,98 | 86 | | 44 | Nov/4 | 14 | 268.35 | 275.81 | 282.85(0.33) | 286.53(0.51) | 290.96(0.62) | 294.58 | 2.5 | | 26 | 49(5.4) | 50 | [25] | [79] | [28] | 108 | 244 | UT | 0.7 | HoldLong | | (23) | 46 | 63 | -1 | 20 | 2.3,100 | 86 | | 45 | Nov/4 | 13 | 268.35 | 275.81 | 281.91(0.3) | 285.07(0.44) | 289.17(0.67) | 292.25 | 2.3 | | 26 | 43(4.2) | 50 | [22] | [79] | [20] | 108 | 243 | UT | 0.7 | HoldLong | | (24) | 50 | 41 | -4 | 20 | 2.3,100 | 86 | | | | |
| 46 | Nov/4 | 12 | 268.35 | 275.81 | 281.07(0.27) | 283.81(0.4) | 287.24(0.64) | 290.72 | 2.1 | | 26 | 39(4.7) | 50 | [20] | [75] | [22] | 110 | 235 | UT | 0.9 | HoldLong | | (23) | 48 | 48 | -3 | 20 | 2.4,100 | 86 | | 47 | Nov/4 | 11 | 268.35 | 275.81 | 280.32(0.24) | 282.68(0.34) | 285.4(0.6) | 288.92 | 2 | | 26 | 34(4.6) | 50 | [18] | [69] | [12] | 110 | 224 | UT | 1 | HoldLong | | (20) | 45 | 14 | 5 | 20 | 2.4,100 | 86 | | 48 | Nov/4 | 10 | 268.35 | 275.81 | 279.66(0.24) | 281.73(0.35) | 283.71(0.59) | 288.4 | 1.9 | | 26 | 30(5.9) | 50 | [18] | [69] | [38] | 120 | 222 | UT | 1.5 | HoldLong | | (19) | 44 | 73 | 40 | 20 | 2.8,100 | 86 | | 49 | Nov/4 | 9 | 268.35 | 275.81 | 279(0.2) | 280.74(0.22) | 282.04(0.38) | 285.72 | 1.7 | | 26 | 24(2.7) | 50 | [15] | [48] | [42] | 118 | 140 | UT | 1.5 | HoldLong? | | (15) | 28 | 90 | 39 | 20 | 2.7,100 | 86 | | 50 | Nov/3 | 15 | 266.43 | 273.16 | 278.45(0.15) | 280.11(0.11) | 280.96(0.22) | 282.48 | 1.8 | | 23 | 21(-3.2) | 50 | [11] | [28] | [17] | 95 | 49 | UT | 0.7 | HoldLong? | | (12) | 16 | 27 | 32 | 20 | 1.8,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|