|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $246.0800 One month high (close): $262.0200
SMH Daily Change: -1.91% Daily StdDev 1.55% SMH EMA_5_Trend: 0.09% 10Minute StdDev: $3.0019
Latest Price : $251.6(-1.91%) | Thu. Jul 29, 2021($2.5) Wed. Jul 28, 2021($3.2) Tue. Jul 27, 2021($3.2) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.9) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($2.8) Tue. Jul 20, 2021($2.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 255.68 | 253.1 | 254.32(-0.07) | 252.31(-0.17) | 249.69(-0.02) | 251.39 | -0.9 | | -7 | 65(1.6) | -15 | [-5] | [-10] | [18] | -57 | -54 | DP | 0.6 | OpenShort? | | (-5) | -1 | 42 | 21 | 11 | -1,18 | 46 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -3.92%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.31(hourly_sma_10 0.37%) 253.1(daily_ema_10 0.68%) 254.32(hourly_sma_20 1.17%) 255.68(daily_ema_20 1.71%)
|
| | | 2 | Jul/27 | 14 | 255.68 | 253.1 | 254.5(-0.1) | 252.75(-0.26) | 249.75(-0.33) | 249.74 | -1.3 | | -7 | 63(4.7) | -50 | [-7] | [-33] | [12] | -84 | -171 | DP | -0 | OpenShort | | (-7) | -21 | 36 | 14 | -20 | -1.6,6 | 46 | | 3 | Jul/27 | 13 | 255.68 | 253.1 | 254.77(-0.12) | 253.41(-0.32) | 250.59(-0.66) | 248.34 | -1.6 | | -7 | 59(9.7) | -50 | [-8] | [-57] | [-10] | -110 | -297 | DT | -0.8 | HoldShort | | (-9) | -43 | -11 | -4 | -20 | -2.4,0 | 46 | | 4 | Jul/27 | 12 | 255.68 | 253.1 | 255.09(-0.12) | 254.22(-0.3) | 252.26(-0.61) | 248.78 | -1.5 | | -7 | 49(11.6) | -50 | [-8] | [-53] | [-24] | -120 | -284 | DT | -1.6 | HoldShort | | (-8) | -39 | -36 | -28 | -20 | -2.8,0 | 46 | | 5 | Jul/27 | 11 | 255.68 | 253.1 | 255.4(-0.08) | 255(-0.25) | 253.81(-0.44) | 250.21 | -1.2 | | -7 | 37(10) | -50 | [-5] | [-39] | [-29] | -125 | -230 | DT | -2.1 | HoldShort | | (-6) | -28 | -37 | -61 | -20 | -3,0 | 46 | | | | |
| 6 | Jul/27 | 10 | 255.68 | 253.1 | 255.61(-0.06) | 255.65(-0.19) | 254.92(-0.33) | 251.67 | -0.9 | | -7 | 27(7.7) | -50 | [-4] | [-30] | [-32] | -97 | -172 | DT | -2.6 | OpenShort | | (-4) | -21 | -57 | -46 | -20 | -3.2,33 | 46 | | 7 | Jul/27 | 9 | 255.68 | 253.1 | 255.76(-0.02) | 256.15(-0.11) | 255.75(-0.19) | 253.94 | -0.4 | | -7 | 20(1.9) | -50 | [-1] | [-18] | [-29] | -37 | -98 | DT | -2 | OpenShort? | | (-1) | -12 | -69 | -17 | -20 | -2,63 | 46 | | 8 | Jul/26 | 15 | 256.1 | 253.85 | 255.81(0.02) | 256.42(0.01) | 256.23(0.02) | 256.72 | 0.1 | | -4 | 18(0.4) | -15 | [1] | [2] | [4] | 58 | 24 | RG | 0.6 | Wait? | | (2) | 1 | 4 | 10 | 5 | 1.1,80 | 46 | | 9 | Jul/26 | 14 | 256.1 | 253.85 | 255.76(0.01) | 256.42(0) | 256.23(-0) | 256.53 | 0.1 | | -4 | 17(0.4) | -5 | [1] | [-0] | [6] | 41 | 19 | RG | 0.5 | Wait | | (1) | -0 | 19 | -5 | 5 | 1,66 | 46 | | 10 | Jul/26 | 13 | 256.1 | 253.85 | 255.73(0.01) | 256.4(0.02) | 256.18(-0.08) | 255.75 | -0.1 | | -4 | 17(0) | -30 | [1] | [-5] | [-6] | 14 | -31 | DR | -0.6 | OpenShort | | (-0) | -5 | -2 | -19 | -20 | 0,64 | 46 | | | | |
| 11 | Jul/26 | 12 | 256.1 | 253.85 | 255.71(0.01) | 256.34(0.03) | 256.38(-0.06) | 255.82 | -0.1 | | -4 | 17(-0.2) | -30 | [1] | [-3] | [-9] | 27 | -27 | DR | -0.7 | OpenShort | | (1) | -4 | -13 | -18 | -18 | 0.1,74 | 46 | | 12 | Jul/26 | 11 | 256.1 | 253.85 | 255.68(0.03) | 256.25(0.05) | 256.55(-0.03) | 256.32 | 0 | | -4 | 17(-0.1) | -15 | [2] | [-0] | [-4] | 57 | -9 | DR | -0.3 | OpenShort | | (1) | -2 | -3 | -11 | -10 | 0.8,87 | 46 | | 13 | Jul/26 | 10 | 256.1 | 253.85 | 255.61(0.04) | 256.12(0.06) | 256.62(-0.01) | 256.44 | 0.1 | | -4 | 17(-0.1) | -20 | [3] | [2] | [-2] | 71 | -14 | CR | -0.2 | HoldShort | | (2) | -1 | -3 | -6 | -4 | 1.1,93 | 46 | | 14 | Jul/26 | 9 | 256.1 | 253.85 | 255.52(0.05) | 255.96(0.06) | 256.62(0) | 256.57 | 0.1 | | -4 | 17(-0.7) | -15 | [3] | [2] | [-1] | 80 | -12 | CR | -0.1 | OpenShort? | | (3) | 0 | -4 | -2 | 4 | 1.3,97 | 46 | | 15 | Jul/23 | 15 | 255.96 | 254.13 | 255.39(0.07) | 255.8(0.09) | 256.62(0.13) | 256.73 | 0.2 | | -3 | 18(-1.3) | 15 | [5] | [13] | [2] | 90 | 11 | UT | 0.1 | HoldLong? | | (3) | 9 | 1 | 8 | 5 | 1.6,100 | 46 | | | | |
| 16 | Jul/23 | 14 | 255.96 | 254.13 | 255.21(0.11) | 255.57(0.08) | 256.3(0.13) | 256.67 | 0.2 | | -3 | 19(-8) | 30 | [7] | [13] | [3] | 90 | -19 | UT | 0.4 | HoldLong | | (5) | 8 | -0 | 12 | 14 | 1.6,100 | 46 | | 17 | Jul/23 | 13 | 255.96 | 254.13 | 254.92(0.13) | 255.37(0.07) | 255.96(0.13) | 256.68 | 0.2 | | -3 | 27(-7) | 40 | [8] | [13] | [6] | 85 | -29 | UT | 0.6 | HoldLong | | (8) | 8 | 4 | 19 | 20 | 1.4,100 | 46 | | 18 | Jul/23 | 12 | 255.96 | 254.13 | 254.59(0.14) | 255.2(0.03) | 255.63(0.14) | 256.53 | 0.1 | | -3 | 34(-6.2) | 40 | [9] | [13] | [4] | 66 | -27 | UT | 0.6 | OpenLong | | (8) | 9 | 1 | 10 | 20 | 1.2,86 | 46 | | 19 | Jul/23 | 11 | 255.96 | 254.13 | 254.24(0.14) | 255.11(0.02) | 255.28(0.12) | 256.48 | 0.1 | | -3 | 41(-4.1) | 50 | [9] | [11] | [14] | 54 | -23 | UT | 0.6 | OpenLong | | (10) | 8 | 34 | 3 | 20 | 1.2,74 | 46 | | 20 | Jul/23 | 10 | 255.96 | 254.13 | 253.89(0.13) | 255.06(-0.01) | 254.97(0.05) | 255.13 | -0.2 | | -3 | 45(-5.9) | 25 | [8] | [5] | [1] | 29 | -69 | UT | 0.1 | OpenLong | | (7) | 3 | 4 | -6 | 3 | 0.6,64 | 46 | | | | |
| 21 | Jul/23 | 9 | 255.96 | 254.13 | 253.57(0.16) | 255.09(-0.01) | 254.84(0.03) | 254.98 | -0.2 | | -3 | 51(-8.2) | 30 | [10] | [4] | [-2] | 36 | -95 | CR | 0.1 | HoldShort? | | (8) | 2 | -2 | -5 | -1 | 0.6,71 | 46 | | 22 | Jul/22 | 15 | 255.84 | 254.07 | 253.18(0.19) | 255.12(0.01) | 254.84(-0) | 255.05 | -0.2 | | -2 | 59(-9.7) | 40 | [12] | [4] | [2] | 45 | -123 | UT | 0.1 | OpenLong? | | (11) | -0 | 7 | -2 | -4 | 0.7,77 | 47 | | 23 | Jul/22 | 14 | 255.84 | 254.07 | 252.69(0.18) | 255.1(0.01) | 254.77(-0.07) | 254.77 | -0.2 | | -2 | 69(-6.7) | 30 | [12] | [-1] | [-3] | 47 | -118 | DR | 0 | OpenShort | | (13) | -5 | -4 | -5 | -10 | 0.7,79 | 47 | | 24 | Jul/22 | 13 | 255.84 | 254.07 | 252.24(0.18) | 255.08(0.04) | 254.94(-0.08) | 254.95 | -0.2 | | -2 | 75(-4.8) | 25 | [12] | [-0] | [2] | 51 | -91 | UT | 0 | OpenLong | | (12) | -5 | 13 | -7 | -9 | 0.8,81 | 47 | | 25 | Jul/22 | 12 | 255.84 | 254.07 | 251.78(0.18) | 254.98(0.05) | 255.15(-0.08) | 254.44 | -0.3 | | -2 | 80(-4.5) | 10 | [12] | [0] | [-6] | 51 | -91 | DR | -0.2 | OpenShort | | (12) | -5 | -6 | -10 | -20 | 0.7,83 | 47 | | | | |
| 26 | Jul/22 | 11 | 255.84 | 254.07 | 251.32(0.19) | 254.86(0.15) | 255.35(-0.04) | 254.66 | -0.3 | | -2 | 85(-3) | 10 | [12] | [6] | [-8] | 62 | -73 | CR | -0.2 | HoldShort | | (13) | -3 | -10 | -9 | -20 | 0.9,89 | 47 | | 27 | Jul/22 | 10 | 255.84 | 254.07 | 250.84(0.17) | 254.47(0.19) | 255.46(0.01) | 255.05 | -0.2 | | -2 | 88(0.1) | 15 | [11] | [10] | [-8] | 73 | 0 | CR | -0.1 | HoldShort | | (13) | 1 | -15 | -6 | -20 | 1.1,95 | 47 | | 28 | Jul/22 | 9 | 255.84 | 254.07 | 250.41(0.22) | 253.98(0.24) | 255.42(0.08) | 255.63 | -0 | | -2 | 87(0.1) | 30 | [14] | [17] | [-4] | 82 | 9 | CR | 0.1 | OpenShort? | | (12) | 5 | -8 | -4 | -6 | 1.3,99 | 47 | | 29 | Jul/21 | 15 | 255.64 | 253.76 | 249.86(0.26) | 253.37(0.25) | 255.21(0.15) | 255.95 | 0.1 | | -2 | 87(2.7) | 50 | [17] | [22] | [5] | 88 | 16 | UT | 0.2 | OpenLong? | | (15) | 10 | 13 | -3 | 18 | 1.5,100 | 43 | | 30 | Jul/21 | 14 | 255.64 | 253.76 | 249.21(0.17) | 252.73(0.27) | 254.82(0.18) | 255.45 | -0 | | -2 | 85(5.1) | 45 | [11] | [23] | [3] | 90 | 124 | UT | 0.2 | OpenLong | | (17) | 11 | 6 | -3 | 18 | 1.6,100 | 43 | | | | |
| 31 | Jul/21 | 13 | 255.64 | 253.76 | 248.79(0.15) | 252.05(0.33) | 254.37(0.35) | 255.23 | -0.1 | | -2 | 80(6.3) | 50 | [10] | [35] | [4] | 93 | 197 | UT | 0.2 | OpenLong | | (12) | 22 | 10 | -4 | 19 | 1.7,100 | 43 | | 32 | Jul/21 | 12 | 255.64 | 253.76 | 248.43(0.12) | 251.23(0.38) | 253.49(0.38) | 254.85 | -0.2 | | -2 | 73(6.8) | 45 | [8] | [38] | [4] | 98 | 235 | UT | 0.4 | OpenLong | | (10) | 24 | 7 | -2 | 20 | 1.9,100 | 43 | | 33 | Jul/21 | 11 | 255.64 | 253.76 | 248.14(0.1) | 250.28(0.35) | 252.53(0.4) | 254.57 | -0.2 | | -2 | 66(7.1) | 45 | [6] | [38] | [9] | 100 | 260 | UT | 0.6 | HoldLong | | (8) | 25 | 15 | 4 | 20 | 2,100 | 43 | | 34 | Jul/21 | 10 | 255.64 | 253.76 | 247.9(0.09) | 249.4(0.33) | 251.52(0.35) | 253.99 | -0.3 | | -2 | 59(7) | 45 | [6] | [34] | [13] | 105 | 247 | UT | 0.9 | HoldLong | | (6) | 22 | 19 | 10 | 20 | 2.2,100 | 43 | | 35 | Jul/21 | 9 | 255.64 | 253.76 | 247.68(0.06) | 248.57(0.32) | 250.64(0.36) | 253.22 | -0.5 | | -2 | 52(5.4) | 35 | [4] | [34] | [28] | 105 | 250 | UT | 1 | HoldLong? | | (5) | 23 | 61 | 15 | 20 | 2.2,100 | 43 | | | | |
| 36 | Jul/20 | 15 | 255.31 | 253.73 | 247.53(-0.04) | 247.78(0.23) | 249.73(0.3) | 250.8 | -0.9 | | -3 | 47(-1.1) | -20 | [-3] | [24] | [11] | 88 | 245 | UR | 0.5 | SmallShort? | | (1) | 19 | 18 | 14 | 20 | 1.5,100 | 37 | | 37 | Jul/20 | 14 | 255.31 | 253.73 | 247.62(-0.04) | 247.21(0.15) | 248.98(0.38) | 250.09 | -1.1 | | -3 | 48(-2.6) | -0 | [-3] | [26] | [12] | 74 | 233 | UR | 0.5 | SmallShort | | (-3) | 24 | 15 | 21 | 20 | 1,99 | 37 | | 38 | Jul/20 | 13 | 255.31 | 253.73 | 247.71(-0.04) | 246.84(0.2) | 248.04(0.31) | 249.51 | -1.2 | | -3 | 51(-1.7) | -10 | [-3] | [24] | [7] | 61 | 186 | UR | 0.6 | SmallShort | | (-3) | 20 | -2 | 28 | 20 | 0.7,93 | 37 | | 39 | Jul/20 | 12 | 255.31 | 253.73 | 247.8(-0.03) | 246.36(0.27) | 247.28(0.32) | 249.58 | -1.2 | | -3 | 52(-1.7) | 15 | [-2] | [27] | [16] | 47 | 178 | UR | 0.9 | SmallShort | | (-3) | 20 | 24 | 31 | 20 | 0.7,79 | 37 | | 40 | Jul/20 | 11 | 255.31 | 253.73 | 247.88(-0.08) | 245.7(0.07) | 246.5(0.28) | 248.67 | -1.3 | | -3 | 54(-3.9) | 10 | [-5] | [17] | [22] | 12 | 178 | UR | 0.8 | SmallShort | | (-4) | 18 | 41 | 19 | 20 | 0.3,54 | 37 | | | | |
| 41 | Jul/20 | 10 | 255.31 | 253.73 | 248.08(-0.15) | 245.53(-0.04) | 245.82(0.15) | 247.06 | -1.7 | | -3 | 58(-6.3) | -15 | [-9] | [4] | [20] | -22 | 145 | UR | 0.4 | SmallShort | | (-8) | 9 | 44 | 10 | 20 | -0.4,38 | 37 | | 42 | Jul/20 | 9 | 255.31 | 253.73 | 248.46(-0.19) | 245.63(-0.15) | 245.45(-0.08) | 245.37 | -2 | | -3 | 64(-3.8) | -50 | [-12] | [-14] | [-1] | -45 | 48 | DT | -0 | OpenShort? | | (-12) | -5 | -10 | 3 | 20 | -1,30 | 37 | | 43 | Jul/19 | 15 | 255.24 | 254.65 | 248.93(-0.17) | 245.99(-0.17) | 245.64(0.08) | 245.73 | -1.8 | | -4 | 68(0.4) | -50 | [-11] | [-6] | [3] | -46 | 58 | DP | 0 | OpenShort? | | (-12) | 5 | 1 | 5 | 20 | -0.9,27 | 34 | | 44 | Jul/19 | 14 | 255.24 | 254.65 | 249.35(-0.28) | 246.4(-0.15) | 245.44(0.22) | 245.68 | -1.9 | | -4 | 68(-10.5) | -40 | [-18] | [2] | [5] | -53 | 184 | UR | 0.1 | SmallShort | | (-12) | 14 | 10 | 3 | 11 | -1.1,25 | 34 | | 45 | Jul/19 | 13 | 255.24 | 254.65 | 250.05(-0.29) | 246.78(-0.21) | 244.9(-0.14) | 245.29 | -1.9 | | -4 | 78(-7.1) | -50 | [-19] | [-23] | [3] | -55 | 66 | DP | 0.1 | OpenShort | | (-19) | -9 | 3 | 10 | 2 | -1.2,25 | 34 | | | | |
| 46 | Jul/19 | 12 | 255.24 | 254.65 | 250.77(-0.28) | 247.29(-0.3) | 245.23(-0.23) | 245.19 | -2 | | -4 | 85(-3.5) | -50 | [-18] | [-31] | [-7] | -61 | 3 | DT | -0 | OpenShort | | (-20) | -15 | -30 | 14 | 2 | -1.3,22 | 34 | | 47 | Jul/19 | 11 | 255.24 | 254.65 | 251.48(-0.27) | 248.03(-0.23) | 245.8(-0.22) | 246.34 | -1.7 | | -4 | 89(-3.6) | -50 | [-17] | [-28] | [16] | -61 | 15 | DP | 0.1 | OpenShort | | (-17) | -14 | 43 | 9 | 2 | -1.1,17 | 34 | | 48 | Jul/19 | 10 | 255.24 | 254.65 | 252.16(-0.3) | 248.59(-0.26) | 246.34(-0.41) | 244.69 | -2 | | -4 | 92(0.8) | -50 | [-19] | [-42] | [6] | -85 | -102 | DP | -0.3 | OpenShort | | (-20) | -26 | 45 | -28 | -20 | -1.6,5 | 34 | | 49 | Jul/19 | 9 | 255.24 | 254.65 | 252.92(-0.37) | 249.24(-0.33) | 247.36(-0.53) | 242.98 | -2.4 | | -4 | 92(3.8) | -50 | [-24] | [-53] | [-48] | -103 | -151 | DT | -0.9 | HoldShort? | | (-22) | -34 | -103 | -34 | -20 | -2.1,0 | 34 | | 50 | Jul/16 | 15 | 255.41 | 256.1 | 253.86(-0.32) | 250.07(-0.23) | 248.67(-0.27) | 246.97 | -1.7 | | -2 | 88(-4.9) | -50 | [-20] | [-32] | [-17] | -88 | -17 | DT | -0.4 | HoldShort? | | (-20) | -17 | -27 | -29 | -20 | -1.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|