|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $230.4400 One month high (close): $256.7600
SMH Daily Change: -2.03% Daily StdDev 2.42% SMH EMA_5_Trend: -0.82% 10Minute StdDev: $1.973
Latest Price : $243.36(-2.03%) | Mon. Apr 26, 2021($2.1) Fri. Apr 23, 2021($1.9) Thu. Apr 22, 2021($1.4) Wed. Apr 21, 2021($2.2) Tue. Apr 20, 2021($1.6) Mon. Apr 19, 2021($3.5) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 247.98 | 249.43 | 244.96(-0.05) | 246.08(-0.12) | 245.16(-0.26) | 243.46 | -0.6 | | 2 | 26(0.4) | -20 | [-2] | [-15] | [-10] | -43 | -75 | DT | -0.9 | OpenShort? | | (-1) | -11 | 0 | -34 | -20 | -0.8,27 | 41 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -3.75%(60%)
Daily Trend: %
Up Forces: 247.98(daily_ema_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 244.96(hourly_sma_20 0.62%) 246.08(hourly_sma_10 1.08%) 249.43(weak_daily_ema_10 2.45%)
|
| | | 2 | Apr/22 | 14 | 247.98 | 249.43 | 245.07(-0.04) | 246.37(-0.11) | 245.79(-0.24) | 243.43 | -0.6 | | 2 | 26(0.5) | -25 | [-2] | [-14] | [-18] | -19 | -90 | DT | -1.3 | OpenShort | | (-2) | -10 | -28 | -24 | -20 | -0.9,54 | 41 | | 3 | Apr/22 | 13 | 247.98 | 249.43 | 245.16(0.01) | 246.63(-0.02) | 246.38(-0.21) | 245.18 | -0.4 | | 2 | 25(-0.1) | -25 | [0] | [-10] | [-15] | 25 | -65 | DR | -0.7 | OpenShort | | (0) | -9 | -30 | -12 | -20 | 0,75 | 41 | | 4 | Apr/22 | 12 | 247.98 | 249.43 | 245.14(0.04) | 246.67(0.11) | 246.89(-0.03) | 247.01 | -0.1 | | 2 | 25(0.7) | 5 | [2] | [0] | [1] | 59 | 30 | RG | 0.1 | Wait | | (2) | -1 | 5 | -1 | -11 | 1,84 | 41 | | 5 | Apr/22 | 11 | 247.98 | 249.43 | 245.04(0.04) | 246.4(0.17) | 246.96(-0.01) | 246.7 | -0.2 | | 2 | 25(0.6) | 0 | [2] | [2] | [-4] | 53 | 25 | CR | -0.1 | HoldShort | | (2) | -0 | 1 | -12 | -20 | 0.9,80 | 41 | | | | |
| 6 | Apr/22 | 10 | 247.98 | 249.43 | 245.04(0) | 245.98(0.19) | 247(0.02) | 246.64 | -0.2 | | 2 | 24(0.2) | 0 | [0] | [4] | [-1] | 61 | 75 | CR | -0.2 | HoldShort | | (2) | 1 | 4 | -5 | -19 | 1,86 | 41 | | 7 | Apr/22 | 9 | 247.98 | 249.43 | 244.93(-0.03) | 245.52(0.18) | 246.95(0.03) | 246.37 | -0.2 | | 2 | 24(-1.1) | -20 | [-1] | [3] | [-8] | 62 | 98 | RG | -0.3 | Wait? | | (0) | 1 | -22 | 0 | -11 | 0.8,92 | 41 | | 8 | Apr/21 | 15 | 247.47 | 250.69 | 245(-0.06) | 245.09(0.21) | 246.89(0.18) | 247.72 | 0 | | 5 | 25(-1.5) | 20 | [-3] | [11] | [7] | 88 | 220 | UR | 0.5 | SmallShort? | | (0) | 7 | 6 | 15 | 20 | 1.5,100 | 57 | | 9 | Apr/21 | 14 | 247.47 | 250.69 | 245.15(-0.1) | 244.58(0.19) | 246.46(0.25) | 247.37 | -0 | | 5 | 26(-5.7) | 15 | [-4] | [13] | [9] | 75 | 258 | UR | 0.4 | SmallShort | | (-3) | 10 | 8 | 21 | 20 | 1,100 | 57 | | 10 | Apr/21 | 13 | 247.47 | 250.69 | 245.4(-0.1) | 244.1(0.1) | 245.85(0.37) | 246.89 | -0.1 | | 5 | 32(-4.5) | 20 | [-4] | [16] | [12] | 62 | 260 | UR | 0.4 | SmallShort | | (-5) | 15 | 8 | 27 | 20 | 0.6,97 | 57 | | | | |
| 11 | Apr/21 | 12 | 247.47 | 250.69 | 245.65(-0.12) | 243.85(0.03) | 244.95(0.35) | 246.43 | -0.1 | | 5 | 37(-4.1) | 30 | [-5] | [14] | [13] | 43 | 245 | UR | 0.5 | SmallShort | | (-5) | 15 | 7 | 31 | 20 | 0.3,85 | 57 | | 12 | Apr/21 | 11 | 247.47 | 250.69 | 245.95(-0.14) | 243.77(0.03) | 244.09(0.33) | 246.02 | -0.2 | | 5 | 41(-4) | 25 | [-6] | [13] | [12] | 13 | 230 | UR | 0.6 | SmallShort | | (-6) | 14 | 7 | 30 | 20 | 0,63 | 57 | | 13 | Apr/21 | 10 | 247.47 | 250.69 | 246.29(-0.14) | 243.7(0.04) | 243.29(0.24) | 245.58 | -0.2 | | 5 | 45(-3.1) | 25 | [-6] | [9] | [14] | -18 | 178 | UR | 0.6 | SmallShort | | (-6) | 10 | 21 | 21 | 20 | -0.2,37 | 57 | | 14 | Apr/21 | 9 | 247.47 | 250.69 | 246.64(-0.17) | 243.61(-0.03) | 242.71(0.14) | 244.32 | -0.4 | | 5 | 48(-2.2) | 25 | [-7] | [3] | [15] | -50 | 125 | UR | 0.4 | SmallShort? | | (-7) | 6 | 31 | 13 | 20 | -0.6,15 | 57 | | 15 | Apr/20 | 15 | 246.78 | 251.2 | 247.07(-0.21) | 243.68(-0.1) | 242.36(-0.16) | 242.42 | -0.5 | | 4 | 50(2.6) | -10 | [-9] | [-12] | [1] | -76 | -13 | DP | 0 | OpenShort? | | (-9) | -7 | 5 | 4 | -14 | -1.1,2 | 62 | | | | |
| 16 | Apr/20 | 14 | 246.78 | 251.2 | 247.59(-0.22) | 243.91(-0.18) | 242.75(-0.29) | 242.11 | -0.5 | | 4 | 47(0.3) | -20 | [-9] | [-19] | [-0] | -82 | -65 | DT | -0.2 | HoldShort | | (-9) | -12 | 2 | 2 | -15 | -1.3,1 | 62 | | 17 | Apr/20 | 13 | 246.78 | 251.2 | 248.14(-0.23) | 244.34(-0.23) | 243.45(-0.27) | 242 | -0.6 | | 4 | 47(1.2) | -30 | [-10] | [-20] | [-6] | -88 | -80 | DT | -0.4 | OpenShort | | (-10) | -11 | -12 | -2 | -16 | -1.5,0 | 62 | | 18 | Apr/20 | 12 | 246.78 | 251.2 | 248.71(-0.2) | 244.9(-0.33) | 244.11(-0.16) | 242.7 | -0.5 | | 4 | 46(1.9) | -10 | [-8] | [-17] | [1] | -88 | -75 | DP | -0.4 | OpenShort | | (-9) | -7 | 2 | -4 | 7 | -1.5,0 | 62 | | 19 | Apr/20 | 11 | 246.78 | 251.2 | 249.21(-0.2) | 245.72(-0.39) | 244.51(-0.2) | 242.57 | -0.5 | | 4 | 44(3) | -30 | [-8] | [-20] | [-10] | -89 | -115 | DT | -0.5 | OpenShort | | (-8) | -8 | -29 | -1 | -8 | -1.7,4 | 62 | | 20 | Apr/20 | 10 | 246.78 | 251.2 | 249.71(-0.15) | 246.69(-0.31) | 244.99(-0.04) | 244.34 | -0.3 | | 4 | 41(2.2) | -5 | [-6] | [-11] | [-6] | -82 | -73 | RG | -0.2 | Wait | | (-7) | -2 | -21 | 6 | 0 | -1.5,6 | 62 | | | | |
| 21 | Apr/20 | 9 | 246.78 | 251.2 | 250.09(-0.11) | 247.46(-0.27) | 245.08(-0.06) | 245.62 | -0.1 | | 4 | 39(1.8) | 5 | [-5] | [-11] | [4] | -77 | -80 | RG | 0.2 | Wait? | | (-5) | -3 | 5 | 9 | 4 | -1.3,6 | 62 | | 22 | Apr/19 | 15 | 246.65 | 252.34 | 250.37(-0.13) | 248.13(-0.3) | 245.23(-0.19) | 245.3 | -0.2 | | 7 | 37(2.8) | 20 | [-5] | [-17] | [4] | -87 | -115 | RG | 0 | Wait? | | (-5) | -8 | 9 | 11 | -15 | -1.6,3 | 62 | | 23 | Apr/19 | 14 | 246.65 | 252.34 | 250.7(-0.11) | 248.88(-0.32) | 245.7(-0.5) | 244.73 | -0.2 | | 7 | 34(3.7) | 0 | [-5] | [-30] | [-4] | -99 | -255 | BT | -0.3 | OpenLong | | (-6) | -21 | -4 | 8 | -20 | -2,1 | 62 | | 24 | Apr/19 | 13 | 246.65 | 252.34 | 250.96(-0.1) | 249.67(-0.32) | 246.92(-0.59) | 244.98 | -0.2 | | 7 | 30(4.2) | 5 | [-4] | [-33] | [-4] | -104 | -290 | BT | -0.7 | OpenLong | | (-4) | -25 | 3 | 1 | -20 | -2.2,1 | 62 | | 25 | Apr/19 | 12 | 246.65 | 252.34 | 251.22(-0.14) | 250.46(-0.32) | 248.38(-0.58) | 244.79 | -0.2 | | 7 | 26(6) | -20 | [-6] | [-33] | [-20] | -120 | -268 | DT | -1.6 | HoldShort | | (-4) | -24 | -26 | -26 | -20 | -2.8,0 | 62 | | | | |
| 26 | Apr/19 | 11 | 246.65 | 252.34 | 251.56(-0.12) | 251.26(-0.27) | 249.83(-0.48) | 246.36 | -0 | | 7 | 20(5.3) | -15 | [-5] | [-28] | [-21] | -123 | -210 | DT | -2 | HoldShort | | (-4) | -20 | -21 | -45 | -20 | -2.9,0 | 62 | | 27 | Apr/19 | 10 | 246.65 | 252.34 | 251.86(-0.1) | 251.95(-0.23) | 251.03(-0.41) | 247.66 | 0.1 | | 7 | 15(4.6) | -25 | [-4] | [-24] | [-29] | -108 | -173 | DT | -2.6 | HoldShort | | (-4) | -17 | -50 | -40 | -20 | -3.2,22 | 62 | | 28 | Apr/19 | 9 | 246.65 | 252.34 | 252.1(-0.05) | 252.53(-0.07) | 252.06(-0.14) | 250.83 | 0.5 | | 7 | 10(0.2) | -5 | [-2] | [-9] | [-14] | -43 | -33 | RG | -1.4 | SmallLong? | | (-2) | -6 | -23 | -24 | -20 | -1.4,42 | 62 | | 29 | Apr/16 | 15 | 246.16 | 253.54 | 252.23(-0.01) | 252.7(-0.01) | 252.42(-0.05) | 252.28 | 0.7 | | 11 | 10(0.2) | 45 | [-0] | [-2] | [-2] | 11 | -3 | RG | -0.2 | Wait? | | (-1) | -2 | 4 | -12 | -10 | 0.1,58 | 69 | | 30 | Apr/16 | 14 | 246.16 | 253.54 | 252.27(-0.01) | 252.7(0) | 252.54(-0.06) | 252.03 | 0.6 | | 11 | 10(0.1) | 40 | [-0] | [-2] | [-5] | 13 | -15 | RG | -0.6 | Wait | | (-1) | -3 | -5 | -10 | -17 | -0.3,70 | 69 | | | | |
| 31 | Apr/16 | 13 | 246.16 | 253.54 | 252.29(0.01) | 252.72(0.04) | 252.7(-0.07) | 252.34 | 0.7 | | 11 | 10(-0.1) | 40 | [0] | [-1] | [-6] | 29 | -28 | DR | -0.4 | OpenShort | | (0) | -3 | -8 | -9 | -20 | 0.1,76 | 69 | | 32 | Apr/16 | 12 | 246.16 | 253.54 | 252.25(0.02) | 252.61(0.04) | 252.87(-0.05) | 252.84 | 0.7 | | 11 | 10(0) | 50 | [1] | [-1] | [0] | 46 | -13 | RG | -0 | Wait | | (1) | -2 | 3 | -5 | -0 | 0.6,81 | 69 | | 33 | Apr/16 | 11 | 246.16 | 253.54 | 252.2(0.03) | 252.51(0.1) | 252.99(0.01) | 252.63 | 0.7 | | 11 | 10(-0.4) | 50 | [1] | [3] | [-4] | 44 | -8 | CR | -0.4 | HoldShort | | (1) | 0 | -4 | -10 | -18 | 0.5,81 | 69 | | 34 | Apr/16 | 10 | 246.16 | 253.54 | 252.11(0.03) | 252.25(0.11) | 252.98(0.03) | 252.87 | 0.7 | | 11 | 10(0.1) | 50 | [1] | [4] | [-1] | 56 | 8 | CR | -0.1 | HoldShort | | (2) | 1 | 1 | -4 | -4 | 0.8,86 | 69 | | 35 | Apr/16 | 9 | 246.16 | 253.54 | 252.05(0.02) | 251.98(0.05) | 252.9(0.06) | 252.8 | 0.7 | | 11 | 10(0.2) | 50 | [1] | [4] | [0] | 62 | 25 | UT | -0.1 | OpenLong? | | (1) | 3 | -6 | 9 | 11 | 0.8,92 | 69 | | | | |
| 36 | Apr/15 | 15 | 245.16 | 253.57 | 252.01(-0.02) | 251.86(0.04) | 252.74(0.15) | 253.2 | 0.8 | | 12 | 10(-0.4) | 50 | [-1] | [8] | [4] | 73 | 110 | UR | 0.5 | SmallShort? | | (1) | 6 | -4 | 18 | 20 | 1.3,90 | 77 | | 37 | Apr/15 | 14 | 245.16 | 253.57 | 252.06(0.02) | 251.77(0.04) | 252.36(0.13) | 253.42 | 0.9 | | 12 | 10(0.4) | 50 | [1] | [8] | [12] | 69 | 63 | UT | 1.1 | OpenLong | | (-0) | 5 | 13 | 24 | 20 | 1.4,84 | 77 | | 38 | Apr/15 | 13 | 245.16 | 253.57 | 252.01(0.01) | 251.68(-0.03) | 252.04(0.2) | 252.58 | 0.8 | | 12 | 10(0.1) | 50 | [0] | [9] | [7] | 35 | 63 | UT | 0.6 | OpenLong | | (0) | 8 | 1 | 26 | 20 | 0.6,70 | 77 | | 39 | Apr/15 | 12 | 245.16 | 253.57 | 252.01(0) | 251.76(-0.02) | 251.53(0.19) | 252.5 | 0.8 | | 12 | 10(0) | 50 | [0] | [9] | [8] | 20 | 70 | UR | 1 | SmallShort | | (0) | 8 | 8 | 19 | 20 | 0.5,57 | 77 | | 40 | Apr/15 | 11 | 245.16 | 253.57 | 251.98(-0.01) | 251.81(-0.02) | 251.06(0.03) | 251.99 | 0.7 | | 12 | 10(0) | 50 | [-0] | [2] | [10] | -3 | 18 | UR | 1 | SmallShort | | (-0) | 1 | 11 | 32 | 9 | 0,47 | 77 | | | | |
| 41 | Apr/15 | 10 | 245.16 | 253.57 | 252(-0.02) | 251.86(-0.01) | 250.98(-0.08) | 251.29 | 0.6 | | 12 | 10(0.1) | 40 | [-1] | [-2] | [-1] | -43 | -30 | RG | 0.3 | Wait | | (-1) | -3 | -8 | 16 | -10 | -0.8,27 | 77 | | 42 | Apr/15 | 9 | 245.16 | 253.57 | 252.05(-0.01) | 251.86(0) | 251.18(-0.06) | 251.82 | 0.7 | | 12 | 10(0) | 50 | [-0] | [-1] | [9] | -37 | -15 | RG | 0.7 | Wait? | | (-0) | -3 | 28 | 0 | -4 | -0.2,18 | 77 | | 43 | Apr/14 | 15 | 244.46 | 252.73 | 252.08(-0.06) | 251.88(-0.04) | 251.33(-0.26) | 250.06 | 0.6 | | 12 | 10(0.9) | 25 | [-3] | [-10] | [-9] | -98 | -85 | RG | -1.4 | SmallLong? | | (-2) | -11 | -1 | -31 | -20 | -2.2,7 | 75 | | 44 | Apr/14 | 14 | 244.46 | 252.73 | 252.23(-0.09) | 251.97(-0.06) | 251.98(-0.23) | 250.12 | 0.6 | | 12 | 9(-0.4) | 5 | [-4] | [-10] | [-17] | -92 | -45 | RG | -2.2 | SmallLong | | (-2) | -9 | -24 | -34 | -20 | -2.5,21 | 75 | | 45 | Apr/14 | 13 | 244.46 | 252.73 | 252.47(-0.07) | 252.11(-0.02) | 252.56(-0.07) | 251.63 | 0.8 | | 12 | 9(-1.7) | 20 | [-3] | [-2] | [-7] | -37 | 25 | RG | -1.1 | SmallLong | | (-3) | -3 | -10 | -18 | -9 | -1,38 | 75 | | | | |
| 46 | Apr/14 | 12 | 244.46 | 252.73 | 252.64(-0.07) | 252.16(-0.07) | 252.73(0.05) | 252.27 | 0.8 | | 12 | 11(-1.9) | 35 | [-3] | [1] | [0] | -4 | 75 | RG | -0.4 | Wait | | (-2) | 2 | -4 | 2 | 17 | -0.4,56 | 75 | | 47 | Apr/14 | 11 | 244.46 | 252.73 | 252.81(-0.06) | 252.16(0) | 252.61(0.07) | 252.56 | 0.9 | | 12 | 13(-1.6) | 40 | [-3] | [4] | [-1] | 9 | 70 | RG | -0 | Wait | | (-2) | 3 | -12 | 15 | 5 | -0.2,64 | 75 | | 48 | Apr/14 | 10 | 244.46 | 252.73 | 252.96(-0.04) | 252.34(0.05) | 252.44(0.19) | 253.33 | 0.9 | | 12 | 15(-0.9) | 50 | [-2] | [10] | [4] | 18 | 100 | UR | 0.7 | SmallShort | | (-2) | 8 | 5 | 6 | 18 | 0.3,60 | 75 | | 49 | Apr/14 | 9 | 244.46 | 252.73 | 253.06(-0.05) | 252.21(0.02) | 251.96(0.12) | 253.02 | 0.9 | | 12 | 15(-1) | 50 | [-2] | [6] | [4] | -10 | 80 | UR | 0.7 | SmallShort? | | (-2) | 5 | 9 | -3 | 16 | -0,40 | 75 | | 50 | Apr/13 | 15 | 243.89 | 251.58 | 253.18(-0.04) | 252.16(0.01) | 251.66(0.03) | 252.47 | 0.9 | | 12 | 16(-0.2) | 45 | [-2] | [3] | [3] | -36 | 18 | UR | 0.5 | SmallShort? | | (-2) | 1 | 12 | -12 | 7 | -0.5,27 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|