|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $163.6050 One month high (close): $183.6800
SMH Daily Change: 1.24% Daily StdDev 1.79% SMH EMA_5_Trend: 0.12% 10Minute StdDev: $1.1811
Latest Price : $169.33(1.24%) | Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($2.5) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 170.69 | 169.28 | 167.83(-0.02) | 167.86(0.08) | 168.35(0.36) | 169.37 | -0.3 | | -3 | 25(-1) | 10 | [-1] | [23] | [15] | 73 | 206 | UR | 0.8 | SmallShort? | | (0) | 20 | 21 | 26 | 20 | 1.3,90 | 47 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces: 167.83(hourly_sma_20 -0.91%)
Support Levels: 167.86(hourly_sma_10 -0.89%)
Resistance Levels: 170.69(daily_ema_20 0.78%)
|
| | | 2 | Sep/25 | 14 | 170.69 | 169.28 | 167.86(-0.03) | 167.73(0.05) | 167.75(0.35) | 168.7 | -0.4 | | -3 | 26(-0.9) | -10 | [-2] | [21] | [9] | 47 | 176 | UR | 0.8 | SmallShort | | (-2) | 20 | 6 | 27 | 20 | 0.7,79 | 47 | | 3 | Sep/25 | 13 | 170.69 | 169.28 | 167.9(-0.02) | 167.64(0.08) | 167.16(0.17) | 168.51 | -0.5 | | -3 | 27(-0.5) | 10 | [-1] | [12] | [13] | 30 | 107 | UR | 1 | SmallShort | | (-2) | 10 | 20 | 28 | 18 | 0.5,67 | 47 | | 4 | Sep/25 | 12 | 170.69 | 169.28 | 167.94(-0.01) | 167.5(0.16) | 166.88(-0.06) | 167.87 | -0.6 | | -3 | 28(-0.1) | -5 | [-1] | [1] | [8] | -5 | -6 | UR | 0.8 | SmallShort | | (-2) | -3 | 18 | 17 | -14 | -0.1,48 | 47 | | 5 | Sep/25 | 11 | 170.69 | 169.28 | 167.96(-0.02) | 167.24(0.06) | 166.99(-0.22) | 167.29 | -0.7 | | -3 | 28(0.2) | -20 | [-1] | [-10] | [7] | -33 | -78 | DP | 0.2 | OpenShort | | (-2) | -12 | 28 | -8 | -10 | -0.5,30 | 47 | | | | |
| 6 | Sep/25 | 10 | 170.69 | 169.28 | 167.99(-0.02) | 167.14(-0.05) | 167.36(-0.21) | 166.39 | -0.9 | | -3 | 28(0.8) | -20 | [-1] | [-13] | [1] | -54 | -134 | DP | -0.7 | OpenShort | | (-3) | -12 | 20 | -26 | -18 | -1.2,26 | 47 | | 7 | Sep/25 | 9 | 170.69 | 169.28 | 168.03(-0.04) | 167.23(-0.18) | 167.71(-0.24) | 165.75 | -1 | | -3 | 27(1.9) | -50 | [-2] | [-19] | [-21] | -56 | -163 | DT | -1.5 | OpenShort? | | (-3) | -13 | -42 | -32 | -20 | -1.8,39 | 47 | | 8 | Sep/24 | 15 | 170.86 | 168.99 | 168.1(-0.02) | 167.53(-0.11) | 168.11(-0.01) | 167.08 | -0.8 | | -6 | 25(0.4) | -50 | [-1] | [-4] | [-14] | -10 | -41 | DT | -0.9 | OpenShort? | | (0) | -1 | -42 | -5 | 6 | -0.9,63 | 42 | | 9 | Sep/24 | 14 | 170.86 | 168.99 | 168.13(0.03) | 167.71(-0.04) | 168.12(0.37) | 168.42 | -0.5 | | -6 | 25(-0.1) | -5 | [2] | [20] | [-2] | 25 | 87 | CR | 0.3 | HoldShort | | (1) | 21 | -24 | 16 | 20 | 0.2,70 | 42 | | 10 | Sep/24 | 13 | 170.86 | 168.99 | 168.09(0.08) | 167.78(-0.01) | 167.49(0.35) | 169.18 | -0.4 | | -6 | 25(-0.2) | 30 | [5] | [20] | [21] | 39 | 68 | UT | 1.4 | OpenLong | | (3) | 20 | 32 | 31 | 20 | 0.9,66 | 42 | | | | |
| 11 | Sep/24 | 12 | 170.86 | 168.99 | 167.96(0.03) | 167.8(-0.11) | 166.91(0.1) | 168.14 | -0.6 | | -6 | 25(-0.2) | 5 | [2] | [3] | [13] | 6 | 4 | RG | 1 | SmallShort | | (3) | 6 | 12 | 33 | 20 | 0.2,51 | 42 | | 12 | Sep/24 | 11 | 170.86 | 168.99 | 167.92(0.02) | 167.99(-0.11) | 166.75(-0.12) | 167.76 | -0.7 | | -6 | 25(-0.1) | -20 | [1] | [-10] | [9] | -22 | -63 | RG | 0.9 | SmallShort | | (1) | -7 | 20 | 10 | 12 | -0.1,31 | 42 | | 13 | Sep/24 | 10 | 170.86 | 168.99 | 167.89(0.04) | 168.17(-0.13) | 166.95(-0.21) | 167.11 | -0.8 | | -6 | 25(-1.8) | 10 | [2] | [-15] | [16] | -55 | -147 | RG | 0.1 | Wait | | (-1) | -12 | 58 | -14 | -16 | -0.7,13 | 42 | | 14 | Sep/24 | 9 | 170.86 | 168.99 | 167.82(0.01) | 168.38(-0.18) | 167.31(-0.45) | 165.28 | -1.2 | | -6 | 27(-0.6) | -50 | [1] | [-30] | [-25] | -93 | -282 | DR | -1.6 | HoldShort? | | (-1) | -25 | -31 | -44 | -20 | -2,7 | 42 | | 15 | Sep/23 | 15 | 171.28 | 168.95 | 167.81(0.02) | 168.68(-0.09) | 168.07(-0.37) | 166.27 | -1.1 | | -8 | 28(-0.8) | -50 | [1] | [-24] | [-23] | -52 | -210 | DR | -1.4 | OpenShort? | | (2) | -21 | -33 | -33 | -20 | -1.2,28 | 31 | | | | |
| 16 | Sep/23 | 14 | 171.28 | 168.95 | 167.78(-0.04) | 168.84(0.01) | 168.7(-0.31) | 167.32 | -0.8 | | -8 | 28(-0.2) | -50 | [-2] | [-19] | [-25] | -12 | -70 | DT | -1 | OpenShort | | (3) | -17 | -46 | -25 | -20 | -0.3,46 | 31 | | 17 | Sep/23 | 13 | 171.28 | 168.95 | 167.84(0.02) | 168.82(0.09) | 169.23(-0.09) | 168.8 | -0.5 | | -8 | 29(0.4) | -50 | [1] | [-3] | [-5] | 38 | 14 | DR | -0.3 | OpenShort | | (1) | -5 | -3 | -13 | -20 | 0.7,70 | 31 | | 18 | Sep/23 | 12 | 171.28 | 168.95 | 167.8(0.05) | 168.66(0.07) | 169.39(-0.04) | 168.88 | -0.5 | | -8 | 28(0.4) | -50 | [3] | [-1] | [-5] | 48 | -5 | DR | -0.4 | OpenShort | | (1) | -2 | -6 | -16 | -6 | 0.8,78 | 31 | | 19 | Sep/23 | 11 | 171.28 | 168.95 | 167.72(0.02) | 168.54(0.09) | 169.46(0.11) | 169.09 | -0.5 | | -8 | 28(0.6) | -50 | [1] | [8] | [-4] | 62 | 88 | CR | -0.3 | HoldShort | | (3) | 6 | -9 | -7 | 3 | 1,87 | 31 | | 20 | Sep/23 | 10 | 171.28 | 168.95 | 167.68(0.01) | 168.39(0.16) | 169.28(0.17) | 169.39 | -0.4 | | -8 | 27(0.5) | -45 | [1] | [13] | [-5] | 78 | 134 | CR | 0.1 | OpenShort | | (2) | 9 | -18 | 5 | 6 | 1.3,95 | 31 | | | | |
| 21 | Sep/23 | 9 | 171.28 | 168.95 | 167.68(-0) | 168.12(0.16) | 168.99(0.34) | 169.99 | -0.3 | | -8 | 27(-0.5) | -20 | [0] | [22] | [11] | 95 | 230 | UR | 0.8 | SmallShort? | | (2) | 19 | 13 | 21 | 20 | 1.8,100 | 31 | | 22 | Sep/22 | 15 | 171.73 | 169.28 | 167.68(-0.04) | 167.84(0.13) | 168.41(0.28) | 169.59 | -0.5 | | -5 | 27(-3.7) | -15 | [-2] | [20] | [12] | 84 | 227 | UR | 0.9 | SmallShort? | | (-1) | 16 | 12 | 25 | 20 | 1.5,96 | 40 | | 23 | Sep/22 | 14 | 171.73 | 169.28 | 167.75(-0.02) | 167.62(0.21) | 167.93(0.18) | 169.22 | -0.5 | | -5 | 31(-1.2) | -5 | [-1] | [17] | [17] | 64 | 159 | UR | 0.9 | SmallShort | | (-3) | 10 | 31 | 26 | 20 | 1,89 | 40 | | 24 | Sep/22 | 13 | 171.73 | 169.28 | 167.79(-0.06) | 167.26(0.19) | 167.62(0.07) | 168.21 | -0.8 | | -5 | 32(-1.9) | -30 | [-3] | [10] | [6] | 31 | 114 | UR | 0.4 | SmallShort | | (-3) | 4 | 9 | 16 | -1 | 0.3,73 | 40 | | 25 | Sep/22 | 12 | 171.73 | 169.28 | 167.89(-0.06) | 166.94(0.13) | 167.5(0.15) | 167.92 | -0.8 | | -5 | 34(-1.3) | -20 | [-3] | [12] | [11] | 8 | 105 | UR | 0.3 | SmallShort | | (-4) | 8 | 25 | 8 | 14 | 0,58 | 40 | | | | |
| 26 | Sep/22 | 11 | 171.73 | 169.28 | 167.98(-0.05) | 166.72(-0.09) | 167.25(-0.02) | 167.12 | -1 | | -5 | 35(0.1) | -25 | [-3] | [-3] | [2] | -15 | -2 | DP | -0.1 | OpenShort | | (-4) | -1 | -3 | 3 | 20 | -0.5,48 | 40 | | 27 | Sep/22 | 10 | 171.73 | 169.28 | 168.07(-0.08) | 166.87(-0.04) | 167.28(-0.01) | 167.21 | -1 | | -5 | 35(-1) | -40 | [-5] | [-2] | [-2] | -16 | 34 | DT | -0 | OpenShort | | (-3) | -1 | -14 | 8 | 20 | -0.5,47 | 40 | | 28 | Sep/22 | 9 | 171.73 | 169.28 | 168.21(-0.05) | 166.94(0.02) | 167.3(0.24) | 167.66 | -0.9 | | -5 | 36(-0.3) | -25 | [-3] | [14] | [4] | -17 | 88 | UR | 0.2 | SmallShort? | | (-4) | 14 | 3 | 7 | 20 | -0.3,41 | 40 | | 29 | Sep/21 | 15 | 171.87 | 168.7 | 168.3(-0.01) | 166.91(-0.04) | 166.9(0.31) | 167.58 | -0.9 | | -8 | 36(-0.1) | -10 | [-1] | [15] | [14] | -24 | 56 | UR | 0.4 | SmallShort? | | (-3) | 17 | 29 | 10 | 20 | -0.4,36 | 43 | | 30 | Sep/21 | 14 | 171.87 | 168.7 | 168.32(-0.16) | 166.98(-0.14) | 166.39(0.12) | 166.67 | -1.1 | | -8 | 37(-3) | -50 | [-9] | [-0] | [-3] | -40 | 104 | DT | 0.2 | OpenShort | | (-2) | 7 | -19 | 15 | 15 | -1,35 | 43 | | | | |
| 31 | Sep/21 | 13 | 171.87 | 168.7 | 168.58(-0.17) | 167.21(-0.18) | 166.19(-0.16) | 167.27 | -1 | | -8 | 40(-4.6) | -50 | [-10] | [-17] | [6] | -39 | 61 | DP | 0.6 | OpenShort | | (-8) | -9 | -2 | 18 | 20 | -0.7,29 | 43 | | 32 | Sep/21 | 12 | 171.87 | 168.7 | 168.87(-0.15) | 167.51(-0.22) | 166.46(-0.07) | 167.33 | -1 | | -8 | 44(-2.3) | -50 | [-8] | [-13] | [22] | -53 | 51 | DP | 0.4 | OpenShort | | (-9) | -4 | 53 | 11 | 20 | -0.8,17 | 43 | | 33 | Sep/21 | 11 | 171.87 | 168.7 | 169.12(-0.23) | 167.87(-0.26) | 166.58(-0.2) | 165.65 | -1.4 | | -8 | 46(-0.5) | -50 | [-13] | [-23] | [2] | -86 | -17 | DP | -0.4 | OpenShort | | (-11) | -11 | 20 | -10 | -20 | -1.6,4 | 43 | | 34 | Sep/21 | 10 | 171.87 | 168.7 | 169.5(-0.26) | 168.32(-0.3) | 166.91(-0.39) | 165.02 | -1.5 | | -8 | 47(1.2) | -50 | [-15] | [-35] | [-13] | -94 | -86 | DT | -0.9 | OpenShort | | (-13) | -22 | -20 | -6 | -20 | -2.1,9 | 43 | | 35 | Sep/21 | 9 | 171.87 | 168.7 | 169.95(-0.23) | 168.83(-0.25) | 167.56(-0.4) | 165.67 | -1.4 | | -8 | 46(2) | -50 | [-13] | [-34] | [-37] | -87 | -111 | DT | -0.9 | OpenShort? | | (-13) | -23 | -92 | -1 | -20 | -2,13 | 43 | | | | |
| 36 | Sep/18 | 15 | 172.04 | 169.01 | 170.35(-0.16) | 169.25(-0.01) | 168.24(-0.19) | 168.63 | -0.8 | | -8 | 44(-3.5) | -50 | [-9] | [-14] | [6] | -57 | 20 | DP | 0.2 | OpenShort? | | (-8) | -11 | 21 | 3 | -20 | -0.9,16 | 43 | | 37 | Sep/18 | 14 | 172.04 | 169.01 | 170.63(-0.15) | 169.27(-0.12) | 168.56(-0.36) | 167.95 | -0.9 | | -8 | 47(0.4) | -50 | [-8] | [-27] | [2] | -76 | -95 | DP | -0.3 | OpenShort | | (-10) | -20 | 20 | -11 | -20 | -1.3,7 | 43 | | 38 | Sep/18 | 13 | 172.04 | 169.01 | 170.89(-0.19) | 169.48(-0.13) | 169.17(-0.32) | 167.31 | -1 | | -8 | 47(1.8) | -50 | [-11] | [-26] | [-18] | -84 | -91 | DT | -0.9 | OpenShort | | (-9) | -18 | -30 | -18 | -20 | -1.7,9 | 43 | | 39 | Sep/18 | 12 | 172.04 | 169.01 | 171.22(-0.17) | 169.7(0.03) | 169.72(-0.22) | 168.27 | -0.8 | | -8 | 45(0.5) | -50 | [-10] | [-15] | [-16] | -66 | -46 | DT | -0.7 | OpenShort | | (-9) | -12 | -25 | -15 | -20 | -1.5,22 | 43 | | 40 | Sep/18 | 11 | 172.04 | 169.01 | 171.51(-0.14) | 169.66(-0.17) | 170.09(-0.1) | 169.06 | -0.7 | | -8 | 45(0.3) | -50 | [-8] | [-14] | [-11] | -43 | -16 | DT | -0.5 | OpenShort | | (-8) | -6 | -36 | -1 | 11 | -1.2,37 | 43 | | | | |
| 41 | Sep/18 | 10 | 172.04 | 169.01 | 171.76(-0.09) | 169.95(-0.17) | 170.26(0.17) | 170.22 | -0.4 | | -8 | 44(0) | -50 | [-5] | [2] | [-3] | -29 | 53 | RG | -0 | Wait | | (-6) | 10 | -23 | 6 | 20 | -0.8,41 | 43 | | 42 | Sep/18 | 9 | 172.04 | 169.01 | 171.92(-0.05) | 170.23(-0.09) | 169.97(0.1) | 170.98 | -0.2 | | -8 | 44(0.1) | -15 | [-3] | [1] | [15] | -22 | 30 | UR | 0.5 | SmallShort? | | (-4) | 6 | 28 | 10 | 20 | -0.5,41 | 43 | | 43 | Sep/17 | 15 | 172.14 | 169.5 | 172.01(-0.07) | 170.37(-0.19) | 169.8(0.07) | 170.06 | -0.5 | | -8 | 44(0.6) | -45 | [-4] | [-5] | [3] | -41 | -16 | DP | 0.1 | OpenShort? | | (-5) | 4 | -3 | 9 | 20 | -1,34 | 49 | | 44 | Sep/17 | 14 | 172.14 | 169.5 | 172.13(0.01) | 170.69(-0.22) | 169.68(0.27) | 170.17 | -0.4 | | -8 | 44(-0.6) | -10 | [1] | [7] | [5] | -48 | -49 | RG | 0.3 | Wait | | (-3) | 15 | 8 | 2 | 20 | -1,27 | 49 | | 45 | Sep/17 | 13 | 172.14 | 169.5 | 172.11(0.02) | 171.07(-0.22) | 169.22(-0.25) | 169.89 | -0.5 | | -8 | 44(-0.7) | -20 | [1] | [-23] | [12] | -51 | -218 | RG | 0.3 | Wait | | (1) | -14 | 35 | 2 | -3 | -1.1,27 | 49 | | | | |
| 46 | Sep/17 | 12 | 172.14 | 169.5 | 172.08(-0.01) | 171.45(-0.31) | 169.65(-0.49) | 168.78 | -0.8 | | -8 | 45(0.7) | -50 | [-1] | [-39] | [-17] | -68 | -310 | DT | -0.4 | OpenShort | | (-1) | -28 | -40 | -2 | -20 | -1.7,25 | 49 | | 47 | Sep/17 | 11 | 172.14 | 169.5 | 172.1(0.01) | 171.99(-0.18) | 170.49(-0.27) | 170.09 | -0.5 | | -8 | 44(-0.4) | -40 | [1] | [-23] | [1] | -55 | -204 | RG | -0.2 | Wait | | (2) | -15 | 19 | -16 | -20 | -1,20 | 49 | | 48 | Sep/17 | 10 | 172.14 | 169.5 | 172.08(-0.03) | 172.31(-0.25) | 170.95(-0.44) | 169.47 | -0.6 | | -8 | 45(1.1) | -40 | [-2] | [-35] | [8] | -57 | -236 | DP | -0.7 | OpenShort | | (-1) | -25 | 50 | -19 | -20 | -1.3,26 | 49 | | 49 | Sep/17 | 9 | 172.14 | 169.5 | 172.13(-0.07) | 172.73(-0.36) | 171.71(-0.7) | 167.87 | -1 | | -8 | 43(4.4) | -50 | [-4] | [-53] | [-55] | -62 | -363 | DT | -2 | OpenShort? | | (-4) | -40 | -127 | -21 | -20 | -2.2,43 | 49 | | 50 | Sep/16 | 15 | 172.17 | 170.65 | 172.24(0.05) | 173.36(-0.12) | 172.91(-0.2) | 172.03 | -0 | | -5 | 39(-1.2) | -40 | [3] | [-16] | [-12] | -6 | -117 | DR | -0.5 | OpenShort? | | (3) | -11 | -29 | -2 | -20 | -0.1,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|