Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 13 2020



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200513 ADIHourly  Intraday  $105.54  $103.95  -0.91%  -1.49%  -2.4%  -0.4  10.15%  -0.24%1.49%Chart
  2 20200513 SMHHourly  Intraday  $132.49  $130.73  -0.32%  -1.33%  -1.65%  -0.3  8.08%  -0.22%1.34%Chart
  3 20200512 VRSNHourly  Intraday  $210.15  $208.95  -0.98%  -0.57%  -1.55%  -0.4  1.69%  -0.18%1.6%Chart
  4 20200430 XLUHourly  Intraday  $57.47  $57.26  -1.95%  -0.35%  -2.3%  -0.3  $-3.86%  -0.24%1.34%Chart
  5 20200131 LHHourly  Intraday  $0  $175.4  -100%  97.97%  -2.03%  -0.4  3.95%  -0.2%1.37%Chart
 
  6 20191224 MOHourly  Intraday  $0  $50.28  -100%  97.54%  -2.46%  -0.2  $-2.05%  -0.22%1.23%Chart
  7 20191011 VIXMHourly  Intraday  $0  $23.66  -100%  97.81%  -2.19%  -0.2  $-1.56%  -0.21%1.61%Chart
  8 20190729 CRMHourly  Intraday  $0  $156.21  -100%  97.65%  -2.35%  -0.4  $-8.57%  -0.18%1.19%Chart
  9 20190702 PDDHourly  Intraday  $0  $20.31  -100%  98.4%  -1.6%  -0.2  $-2.31%  -0.19%1.28%Chart
  10 20190626 ICEHourly  Intraday  $0  $84.51  -100%  97.68%  -2.32%  -0.3  4.76%  -0.22%1.31%Chart
 
  11 20190307 ERXHourly  Intraday  $0  $215.3  -100%  98.18%  -1.82%  -0.3  3.9%  -0.18%1.27%Chart
  12 20190306 SMHHourly  Intraday  $0  $102.07  -100%  98.3%  -1.7%  -0.3  1.91%  -0.25%1.4%Chart
  13 20181119 SQMHourly  Intraday  $0  $43.62  -100%  97.87%  -2.13%  -0.2  $-4.2%  -0.18%1.17%Chart
  14 20180724 NTECHourly  Intraday  $0  $90  -100%  97.83%  -2.17%  -0.3  $-7.78%  -0.22%1.5%Chart
  15 20180228 HCAHourly  Intraday  $0  $99.25  -100%  97.73%  -2.27%  -0.2  2.08%  -0.22%1.04%Chart
 
  16 20171019 CZRHourly  Intraday  $0  $25.8  -100%  98.1%  -1.9%  -0.2  $-6.78%  -0.27%1.05%Chart
  17 20170801 EXPEHourly  Intraday  $0  $150.04  -100%  97.58%  -2.42%  -0.3  $-4.43%  -0.24%1.21%Chart
  18 20160802 ADMHourly  Intraday  $0  $43.45  -100%  98.21%  -1.79%  -0.2  2.14%  -0.2%1.37%Chart
  19 20160405 INDAHourly  Intraday  $0  $26.42  -100%  97.96%  -2.04%  -0.2  2.35%  -0.26%1.03%Chart
  20 20150306 ROPHourly  Intraday  $0  $166.01  -100%  98.46%  -1.54%  -0.3  0.55%  -0.18%1.3%Chart
 
  21 20150306 SBUXHourly  Intraday  $0  $42.97  -100%  98.49%  -1.51%  -0.3  1.17%  -0.27%1.32%Chart
  22 20140723 KLACHourly  Intraday  $0  $51.43  -100%  98.31%  -1.69%  -0.2  $-1.87%  -0.23%1.51%Chart
  23 20140718 LHHourly  Intraday  $0  $103.49  -100%  98.17%  -1.83%  -0.2  2.48%  -0.21%1.04%Chart
  24 20140113 ROKHourly  Intraday  $0  $115.07  -100%  98.38%  -1.62%  -0.3  4.14%  -0.25%1.09%Chart
  25 20131107 TIFHourly  Intraday  $0  $78.24  -100%  98.34%  -1.66%  -0.2  5.11%  -0.23%1.17%Chart
 
  26 20110513 TCOMHourly  Intraday  $0  $23.76  -100%  97.94%  -2.06%  -0.3  $-5.72%  -0.21%1.45%Chart
  27 20110308 XOPHourly  Intraday  $0  $236.72  -100%  98.21%  -1.79%  -0.3  $-0.25%  -0.25%1.19%Chart
  28 20101012 AIMHourly  Intraday  $0  $282.48  -100%  97.8%  -2.2%  -0.4  $-2.58%  -0.18%1.02%Chart
 
Total return: -54.99%
Avg positive open return: 0(0%)   Avg negative open return: -85.86(100%)
Avg positive intraday return: 98.04(86%)   Avg negative intraday return: -0.94(14%)
Avg positive next week return: 3.63(54%)   Avg negative next week return: -4(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA