SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $101.0100 One month high (close): $152.2900

SMH Daily Change: -8.7% Daily StdDev 3.97% SMH EMA_5_Trend: -3.65% 10Minute StdDev: $4.4372

Latest Price : $101.01(-8.7%)

Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($4.5) Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($5.9) Wed. Mar 11, 2020($2)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.65% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.35%(22%) Avg negative next hour return: -1.08%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	126.87	117.24	105.17(-0.37)	103.32(-0.91)	99.58(-0.97)	99.4	-2	-26	30(1.4)	-50	[-9]	[-55]	[42]	-79	-492	DP	-0	OpenShort?	(-26)	-24	145	1	-20	-1.4,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.32(hourly_sma_10 3.94%) 105.17(hourly_sma_20 5.8%) 117.24(daily_ema_10 17.95%) 126.87(daily_ema_20 27.64%)

2	Mar/18	14	126.87	117.24	105.56(-0.95)	104.26(-1)	100.56(-1.41)	96.87	-2.1	-26	28(-1.8)	-50	[-24]	[-70]	[-61]	-105	-550	DT	-0.9	CloseShort	(-28)	-36	-107	-10	-20	-2.2,0	39
3	Mar/18	13	126.87	117.24	106.58(-0.64)	105.32(-0.37)	101.99(-2.19)	98.78	-2	-26	30(1.5)	-50	[-16]	[-80]	[-72]	-95	-689	DT	-0.8	OpenShort	(-51)	-55	-122	-16	-20	-1.8,0	39
4	Mar/18	12	126.87	117.24	107.26(-0.56)	105.71(-0.12)	104.27(-1.61)	100.99	-1.8	-26	29(0.6)	-50	[-14]	[-62]	[-40]	-82	-508	DT	-0.8	HoldShort	(-31)	-41	-47	-13	-20	-1.6,8	39
5	Mar/18	11	126.87	117.24	107.86(-0.45)	105.84(-0.13)	105.97(-1.02)	101.85	-1.8	-26	28(1.3)	-50	[-11]	[-47]	[-67]	-74	-472	DT	-1	OpenShort	(-31)	-26	-130	-29	-20	-1.5,14	39

6	Mar/18	10	126.87	117.24	108.35(-0.31)	105.98(-0.23)	107.06(-0.84)	104.29	-1.6	-26	27(0.5)	-50	[-8]	[-42]	[-3]	-46	-325	DT	-0.7	OpenShort	(-19)	-21	12	-13	-20	-1.1,32	39
7	Mar/18	9	126.87	117.24	108.69(-0.43)	106.22(-0.41)	107.97(-0.62)	104.06	-1.6	-26	26(0.1)	-50	[-11]	[-40]	[-108]	-43	-306	DT	-1.1	OpenShort?	(-19)	-16	-308	-6	-20	-1.3,40	39
8	Mar/17	15	129.45	121.01	109.16(-0.15)	106.65(-0.02)	108.64(1.39)	110.16	-1.5	-21	26(-2.6)	-20	[-4]	[24]	[32]	14	317	UR	0.4	SmallShort?	(-9)	35	33	14	20	0.3,56	40
9	Mar/17	14	129.45	121.01	109.33(-0.02)	106.67(-0.16)	107.16(1.38)	109.51	-1.5	-21	29(0)	-5	[-1]	[24]	[59]	-8	191	UR	0.6	SmallShort	(-11)	36	116	15	20	0,42	40
10	Mar/17	13	129.45	121.01	109.35(-0.23)	106.84(-0.16)	105.7(0.76)	107.28	-1.7	-21	29(-0.2)	-50	[-6]	[6]	[-18]	-26	8	RG	0.4	Wait	(-7)	20	-81	24	20	-0.5,37	40

11	Mar/17	12	129.45	121.01	109.61(-0.22)	107.01(0.15)	104.9(0.41)	108.86	-1.6	-21	29(-0.7)	-30	[-6]	[1]	[37]	-28	83	UR	1	SmallShort	(-9)	11	76	27	20	-0.2,27	40
12	Mar/17	11	129.45	121.01	109.85(-0.18)	106.85(-0.92)	104.47(-0.19)	107.4	-1.7	-21	30(0.2)	-10	[-5]	[-28]	[107]	-53	-157	DP	0.8	OpenShort	(-17)	-5	252	19	20	-0.6,12	40
13	Mar/17	10	129.45	121.01	110.04(-0.46)	107.84(-0.89)	104.66(-1.43)	102.74	-2	-21	30(2.6)	-50	[-12]	[-62]	[-3]	-97	-611	DT	-0.5	OpenShort	(-23)	-37	27	-4	-20	-1.9,1	40
14	Mar/17	9	129.45	121.01	110.55(-0.53)	108.81(-0.98)	106.18(-1.67)	102.24	-2.1	-21	27(3.7)	-50	[-14]	[-70]	[-40]	-108	-696	DT	-1.1	HoldShort?	(-28)	-44	-55	-18	-20	-2.3,0	40
15	Mar/16	15	131.36	123.2	111.14(-0.45)	109.89(-0.74)	107.98(-1.05)	103.26	-2.2	-25	23(3.5)	-50	[-12]	[-55]	[-86]	-111	-622	DT	-1.5	HoldShort?	(-28)	-28	-181	-24	-20	-2.6,4	35

16	Mar/16	14	131.36	123.2	111.64(-0.66)	110.71(-0.4)	109.13(-0.08)	106.73	-2	-25	20(-4.4)	-50	[-18]	[-27]	[-43]	-86	-121	DT	-1	HoldShort	(-17)	-2	-83	-13	-20	-2,14	35
17	Mar/16	13	131.36	123.2	112.38(-0.59)	111.15(-0.47)	109.22(-1.61)	108.35	-1.8	-25	24(-3.8)	-50	[-16]	[-70]	[-40]	-55	-266	DT	-0.3	OpenShort	(-34)	-45	-99	-1	-20	-1.3,28	35
18	Mar/16	12	131.36	123.2	113.05(-0.54)	111.67(-0.28)	111.01(-0.39)	110.33	-1.7	-25	28(-4)	-50	[-15]	[-34]	[-16]	-40	-20	DT	-0.2	OpenShort	(-29)	-11	-46	7	-20	-0.8,30	35
19	Mar/16	11	131.36	123.2	113.66(-0.55)	111.98(0.11)	111.44(-0.31)	111.24	-1.6	-25	32(-4.1)	-50	[-15]	[-26]	[30]	-46	26	DP	-0	OpenShort	(-29)	-9	114	-17	-20	-0.6,19	35
20	Mar/16	10	131.36	123.2	114.29(-0.64)	111.85(-0.31)	111.79(-0.45)	109	-1.8	-25	36(-2.1)	-50	[-18]	[-36]	[22]	-53	-197	DP	-0.6	OpenShort	(-38)	-12	95	-1	-20	-1.2,27	35

21	Mar/16	9	131.36	123.2	115.03(-0.75)	112.2(-0.58)	112.3(-0.69)	107.17	-1.9	-25	38(-0.7)	-50	[-21]	[-48]	[-175]	-62	-394	DT	-1.1	OpenShort?	(-42)	-19	-480	-3	-20	-1.6,28	35
22	Mar/13	15	133.9	126.86	115.9(-0.33)	112.85(0.53)	113.08(0.67)	117.31	-1.5	-20	39(-8.7)	-45	[-9]	[17]	[96]	6	367	UR	0.9	SmallShort?	(-19)	19	238	22	20	0.3,48	40
23	Mar/13	14	133.9	126.86	116.29(-0.64)	112.25(-0.04)	112.33(-0.17)	112.49	-1.9	-20	48(-4.2)	-50	[-21]	[-18]	[-5]	-49	21	DT	0	OpenShort	(-32)	-6	-23	4	20	-0.7,19	40
24	Mar/13	13	133.9	126.86	117.04(-0.46)	112.29(-0.09)	112.52(0.54)	112.96	-1.9	-20	52(-0.9)	-45	[-15]	[6]	[28]	-53	-1	UR	0.1	SmallShort	(-37)	18	71	1	20	-0.7,15	40
25	Mar/13	12	133.9	126.86	117.59(-0.5)	112.39(-0.16)	111.92(-0.16)	111.54	-2	-20	53(0.4)	-50	[-16]	[-18]	[6]	-60	-240	DP	-0.1	OpenShort	(-30)	-5	22	2	-20	-1,15	40

26	Mar/13	11	133.9	126.86	118.18(-0.51)	112.57(-0.91)	112.1(-0.46)	111.1	-2.1	-20	52(1.3)	-50	[-17]	[-40]	[-30]	-62	-366	DT	-0.2	OpenShort	(-31)	-15	-121	9	20	-1.2,18	40
27	Mar/13	10	133.9	126.86	118.78(-0.38)	113.6(-0.72)	112.62(0.4)	113.57	-1.8	-20	51(0.7)	-50	[-12]	[-8]	[16]	-57	-157	DP	0.2	OpenShort	(-24)	13	7	9	20	-0.9,16	40
28	Mar/13	9	133.9	126.86	119.23(-0.47)	114.43(-0.79)	112.17(0.09)	113.43	-1.8	-20	50(0.4)	-40	[-15]	[-20]	[69]	-65	-200	DP	0.2	OpenShort?	(-22)	3	176	6	20	-1,10	40
29	Mar/12	15	135.46	128.09	119.79(-0.6)	115.34(-1.19)	112.07(-0.7)	109.96	-2.3	-27	50(3.7)	-50	[-20]	[-57]	[-46]	-88	-570	DT	-0.4	OpenShort?	(-36)	-23	-122	5	-20	-1.8,7	28
30	Mar/12	14	135.46	128.09	120.52(-0.38)	116.73(-0.95)	112.86(-0.16)	112.43	-2.1	-27	46(3.1)	-50	[-14]	[-37]	[-25]	-83	-445	DT	-0.1	OpenShort	(-29)	-6	-63	8	-20	-1.6,7	28

31	Mar/12	13	135.46	128.09	120.98(-0.33)	117.85(-0.93)	113.04(-1.35)	113.73	-1.9	-27	43(2.7)	-50	[-12]	[-79]	[38]	-83	-605	DP	0.1	OpenShort	(-19)	-49	122	10	-20	-1.5,5	28
32	Mar/12	12	135.46	128.09	121.38(-0.49)	118.95(-1.15)	114.59(-1.8)	111.29	-2.2	-27	40(5.6)	-50	[-18]	[-101]	[-42]	-104	-803	DT	-0.7	HoldShort	(-25)	-66	-81	12	-20	-2.2,1	28
33	Mar/12	11	135.46	128.09	121.98(-0.51)	120.33(-1.2)	116.69(-1.63)	112.93	-2	-27	35(4.9)	-50	[-19]	[-96]	[-32]	-107	-673	DT	-1	HoldShort	(-25)	-60	-48	-8	-20	-2.3,1	28
34	Mar/12	10	135.46	128.09	122.61(-0.44)	121.79(-0.81)	118.62(-1.64)	113.92	-1.9	-27	30(5.7)	-50	[-16]	[-89]	[-16]	-114	-690	DT	-1.4	HoldShort	(-28)	-60	28	-16	-20	-2.6,1	28
35	Mar/12	9	135.46	128.09	123.15(-0.45)	122.78(-0.81)	120.6(-1.68)	113.34	-2	-27	24(10.8)	-50	[-16]	[-90]	[-159]	-139	-780	DT	-2.7	HoldShort?	(-27)	-61	-372	-33	-20	-3.6,1	28

36	Mar/11	15	137.65	130.41	123.71(-0.06)	123.79(-0.14)	122.67(-0.53)	121.46	-1.7	-25	13(-1.2)	-50	[-2]	[-29]	[-17]	-82	-227	DT	-0.8	HoldShort?	(-7)	-19	-15	-22	-20	-1.5,6	31
37	Mar/11	14	137.65	130.41	123.78(-0.37)	123.96(-0.06)	123.32(-0.52)	121.79	-1.6	-25	15(-6.6)	-50	[-15]	[-33]	[-24]	-67	18	DT	-1.1	OpenShort	(-3)	-21	-37	-17	-20	-1.4,18	31
38	Mar/11	13	137.65	130.41	124.24(-0.28)	124.04(-0.15)	123.97(-0.8)	122.6	-1.6	-25	21(-2.7)	-50	[-12]	[-45]	[-24]	-41	-71	DT	-0.7	OpenShort	(-19)	-33	-54	-15	-20	-0.8,29	31
39	Mar/11	12	137.65	130.41	124.59(-0.27)	124.23(-0.06)	123.97(0)	123.81	-1.4	-25	24(-3.6)	-50	[-11]	[-10]	[1]	-17	140	DP	-0.5	OpenShort	(-13)	0	6	-3	-10	-0.3,41	31
40	Mar/11	11	137.65	130.41	124.93(-0.28)	124.31(0.16)	124.96(0.04)	123.67	-1.4	-25	27(-2.7)	-50	[-12]	[-4]	[-23]	-15	114	DT	-0.5	OpenShort	(-17)	2	-48	-8	-20	-0.5,48	31

41	Mar/11	10	137.65	130.41	125.28(-0.25)	124.11(0.25)	124.91(0.25)	124.74	-1.3	-25	30(-2.5)	-50	[-10]	[6]	[-3]	3	190	RG	-0.1	Wait	(-14)	10	-13	16	-15	-0.2,58	31
42	Mar/11	9	137.65	130.41	125.59(-0.26)	123.8(0.13)	124.6(0.4)	125.03	-1.3	-25	33(-2.7)	-50	[-11]	[10]	[-31]	-7	226	RG	0.1	Wait?	(-14)	16	-112	16	20	-0.2,48	31
43	Mar/10	15	139.06	131.87	125.92(-0.11)	123.64(0.17)	124.1(0.49)	127.59	-1.3	-21	35(-3.3)	-35	[-5]	[19]	[75]	10	301	UR	1	SmallShort?	(-9)	20	171	22	20	0.5,47	32
44	Mar/10	14	139.06	131.87	126.06(-0.41)	123.43(-0.07)	123.5(-0.12)	123.79	-1.7	-21	39(-4.1)	-50	[-17]	[-14]	[9]	-45	108	DP	0.1	OpenShort	(-15)	-5	17	4	20	-0.6,20	32
45	Mar/10	13	139.06	131.87	126.58(-0.43)	123.52(-0.09)	123.65(0.28)	123.41	-1.7	-21	43(-3)	-50	[-18]	[2]	[3]	-55	130	UR	-0.1	SmallShort	(-25)	12	9	-2	10	-0.8,15	32

46	Mar/10	12	139.06	131.87	127.13(-0.45)	123.63(0.03)	123.3(0.25)	123.21	-1.7	-21	46(-2.3)	-50	[-19]	[3]	[8]	-55	79	UR	-0	SmallShort	(-26)	11	31	3	-20	-0.9,18	32
47	Mar/10	11	139.06	131.87	127.71(-0.52)	123.6(-0.68)	123(-0.14)	122.53	-1.8	-21	48(-1.9)	-50	[-22]	[-29]	[-22]	-58	-43	DT	-0.1	OpenShort	(-28)	-6	-90	10	20	-1.2,22	32
48	Mar/10	10	139.06	131.87	128.38(-0.48)	124.45(-0.39)	123.17(-0.15)	124.55	-1.6	-21	50(-3.1)	-50	[-20]	[-23]	[4]	-50	37	DP	0.3	OpenShort	(-26)	-6	-1	-17	20	-0.8,20	32
49	Mar/10	9	139.06	131.87	129.01(-0.44)	124.94(-0.49)	123.35(-0.03)	124.58	-1.6	-21	53(-1.4)	-40	[-19]	[-20]	[48]	-63	-11	DP	0.3	OpenShort?	(-28)	-1	133	-21	20	-0.9,10	32
50	Mar/9	15	139.97	132.55	129.58(-0.54)	125.55(-0.72)	123.39(-0.45)	121.66	-2.1	-26	54(0.3)	-50	[-23]	[-47]	[-11]	-89	-284	DT	-0.3	HoldShort?	(-32)	-19	-1	-30	-20	-1.6,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI