|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $133.6200 One month high (close): $144.8900
SMH Daily Change: -0.76% Daily StdDev 1.19% SMH EMA_5_Trend: 0.11% 10Minute StdDev: $0.5023
Latest Price : $143.11(-0.76%) | Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($1.3) Mon. Jan 6, 2020($1.3) Fri. Jan 3, 2020($0.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 142.22 | 142.68 | (-0) | 143.75(-0.04) | 143.51(-0.18) | 143.06 | 0.7 | | 5 | 41(0.3) | 20 | [0] | [-16] | [-11] | -80 | -99 | DR | -0.9 | HoldShort? | | (0) | -15 | -19 | -17 | -20 | -1.5,8 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.68(daily_ema_10 -0.27%) 142.22(daily_ema_20 -0.59%)
Resistance Levels: 143.75(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jan/10 | 14 | 142.22 | 142.68 | 143.79(0.01) | 143.81(-0.07) | 143.77(-0.12) | 143.4 | 1 | | 5 | 40(-1.1) | 15 | [1] | [-12] | [-10] | -62 | -73 | DR | -0.8 | OpenShort | | (1) | -10 | -15 | -30 | -7 | -0.8,8 | 53 | | 3 | Jan/10 | 13 | 142.22 | 142.68 | 143.78(0.01) | 143.91(-0.07) | 143.94(-0.06) | 143.67 | 1.2 | | 5 | 41(-0.9) | 25 | [1] | [-7] | [1] | -31 | -37 | RG | -0.5 | Wait | | (1) | -5 | 16 | -26 | 4 | -0.2,24 | 53 | | 4 | Jan/10 | 12 | 142.22 | 142.68 | 143.78(-0) | 144.01(-0.1) | 144.02(-0.06) | 143.37 | 0.9 | | 5 | 42(0.1) | 5 | [0] | [-8] | [-17] | -28 | -47 | DR | -1.3 | OpenShort | | (1) | -5 | -36 | -22 | -10 | -0.8,42 | 53 | | 5 | Jan/10 | 11 | 142.22 | 142.68 | 143.76(0.02) | 144.16(0.04) | 144.11(0.08) | 144.04 | 1.5 | | 5 | 42(-0.1) | 20 | [2] | [10] | [-6] | 27 | 20 | CR | -0.1 | HoldShort | | (2) | 7 | -16 | 4 | -12 | 0.5,64 | 53 | | | | |
| 6 | Jan/10 | 10 | 142.22 | 142.68 | 143.73(0.04) | 144.11(0.05) | 143.99(0.09) | 144.34 | 1.7 | | 5 | 42(0.9) | 45 | [3] | [11] | [4] | 47 | 21 | UT | 0.7 | OpenLong | | (2) | 8 | 3 | 17 | 1 | 1.2,67 | 53 | | 7 | Jan/10 | 9 | 142.22 | 142.68 | 143.68(0.05) | 144.04(0.05) | 143.85(-0.02) | 144.28 | 1.7 | | 5 | 41(-1.2) | 50 | [4] | [2] | [6] | 38 | -19 | UT | 0.9 | OpenLong? | | (2) | -2 | 12 | 14 | 1 | 1.2,58 | 53 | | 8 | Jan/9 | 15 | 141.91 | 142.63 | 143.6(0.07) | 143.97(0.03) | 143.87(-0.09) | 144.07 | 1.7 | | 9 | 43(-5.7) | 50 | [6] | [-3] | [3] | 15 | -71 | RG | 0.4 | Wait? | | (4) | -8 | 13 | -5 | -1 | 0.9,42 | 58 | | 9 | Jan/9 | 14 | 141.91 | 142.63 | 143.5(0.11) | 143.93(0.04) | 144.01(-0.13) | 143.82 | 1.5 | | 9 | 48(-18.5) | 50 | [9] | [-5] | [2] | -3 | -136 | RG | -0.3 | Wait | | (5) | -11 | 21 | -24 | -11 | 0.5,35 | 58 | | 10 | Jan/9 | 13 | 141.91 | 142.63 | 143.35(0.11) | 143.87(0.03) | 144.2(-0.01) | 143.43 | 1.2 | | 9 | 67(-15.8) | 50 | [9] | [5] | [-11] | -3 | -112 | CR | -0.9 | HoldShort | | (8) | -1 | -12 | -30 | -20 | 0.1,45 | 58 | | | | |
| 11 | Jan/9 | 12 | 141.91 | 142.63 | 143.2(0.11) | 143.83(0.04) | 144.2(0) | 143.66 | 1.4 | | 9 | 83(-11.6) | 50 | [9] | [6] | [-18] | 30 | -90 | CR | -0.5 | HoldShort | | (9) | 0 | -40 | -21 | -15 | 0.4,70 | 58 | | 12 | Jan/9 | 11 | 141.91 | 142.63 | 143.04(0.14) | 143.78(0.09) | 144.22(0.11) | 144.39 | 1.9 | | 9 | 94(-6.3) | 50 | [12] | [18] | [-5] | 69 | -34 | CR | 0.1 | HoldShort | | (11) | 9 | -18 | -0 | 9 | 1.1,91 | 58 | | 13 | Jan/9 | 10 | 141.91 | 142.63 | 142.84(0.14) | 143.65(0.1) | 144.06(0.15) | 144.73 | 2.2 | | 9 | 101(0.2) | 50 | [12] | [22] | [2] | 86 | 18 | UT | 0.5 | HoldLong | | (12) | 13 | -2 | 3 | 20 | 1.5,98 | 58 | | 14 | Jan/9 | 9 | 141.91 | 142.63 | 142.65(0.14) | 143.51(0.1) | 143.85(0.21) | 144.78 | 2.2 | | 9 | 100(3.1) | 50 | [12] | [27] | [26] | 92 | 53 | UT | 0.7 | OpenLong? | | (12) | 18 | 67 | 5 | 20 | 1.7,99 | 58 | | 15 | Jan/8 | 15 | 141.41 | 142.42 | 142.45(0.11) | 143.37(0.01) | 143.55(0.07) | 143.54 | 1.2 | | 9 | 97(22.3) | 50 | [9] | [10] | [-1] | 70 | -21 | CR | -0 | HoldShort? | | (8) | 6 | -6 | -1 | 9 | 0.9,97 | 55 | | | | |
| 16 | Jan/8 | 14 | 141.41 | 142.42 | 142.29(0.04) | 143.36(0.03) | 143.44(0.07) | 143.65 | 1.3 | | 9 | 75(2.2) | 50 | [3] | [9] | [2] | 77 | 75 | UT | 0.2 | OpenLong | | (9) | 6 | 2 | 4 | 6 | 1.1,99 | 55 | | 17 | Jan/8 | 13 | 141.41 | 142.42 | 142.23(0.03) | 143.32(0.06) | 143.34(0.07) | 143.61 | 1.3 | | 9 | 73(2.1) | 45 | [3] | [10] | [0] | 76 | 86 | UT | 0.2 | OpenLong | | (3) | 6 | -2 | 6 | 1 | 1.1,98 | 55 | | 18 | Jan/8 | 12 | 141.41 | 142.42 | 142.18(0.03) | 143.24(0.12) | 143.25(0.06) | 143.66 | 1.3 | | 9 | 71(2.1) | 50 | [3] | [12] | [7] | 74 | 83 | UT | 0.3 | OpenLong | | (3) | 5 | 21 | 3 | -3 | 1.2,94 | 55 | | 19 | Jan/8 | 11 | 141.41 | 142.42 | 142.18(-0) | 143.07(0.18) | 143.17(-0.02) | 143.27 | 1.1 | | 9 | 69(0) | 30 | [0] | [7] | [2] | 66 | 75 | UR | 0.1 | SmallShort | | (1) | -2 | 13 | -1 | -20 | 1,91 | 55 | | 20 | Jan/8 | 10 | 141.41 | 142.42 | 142.14(0.01) | 142.82(0.18) | 143.19(-0.06) | 143.03 | 0.9 | | 9 | 69(0.7) | 20 | [1] | [4] | [-5] | 59 | 33 | CR | -0.1 | HoldShort | | (-1) | -5 | -5 | -5 | -20 | 0.8,89 | 55 | | | | |
| 21 | Jan/8 | 9 | 141.41 | 142.42 | 142.12(0.02) | 142.56(0.18) | 143.27(-0.02) | 143.13 | 1 | | 9 | 68(1.1) | 35 | [2] | [8] | [-1] | 65 | 43 | CR | -0.1 | HoldShort? | | (2) | -2 | -1 | -3 | -8 | 0.9,92 | 55 | | 22 | Jan/7 | 15 | 140.93 | 142.28 | 142.09(0.01) | 142.3(0.19) | 143.3(0.05) | 143.14 | 0.9 | | 10 | 67(20.4) | 35 | [1] | [13] | [-2] | 68 | 74 | CR | -0.1 | HoldShort? | | (2) | 4 | -7 | 0 | -1 | 0.9,95 | 57 | | 23 | Jan/7 | 14 | 140.93 | 142.28 | 142.08(-0.05) | 142.03(0.17) | 143.24(0.19) | 143.27 | 1 | | 10 | 46(-4.9) | 35 | [-4] | [22] | [1] | 73 | 181 | UR | 0 | SmallShort | | (1) | 15 | -8 | 8 | 20 | 1,98 | 57 | | 24 | Jan/7 | 13 | 140.93 | 142.28 | 142.15(-0.04) | 141.78(0.18) | 142.97(0.37) | 143.41 | 1 | | 10 | 51(-3.2) | 50 | [-3] | [37] | [7] | 75 | 227 | UR | 0.4 | SmallShort | | (-4) | 30 | -1 | 22 | 20 | 1,100 | 57 | | 25 | Jan/7 | 12 | 140.93 | 142.28 | 142.21(-0.02) | 141.52(0.21) | 142.44(0.41) | 143.42 | 1 | | 10 | 54(-1.6) | 50 | [-2] | [41] | [12] | 68 | 216 | UR | 0.7 | SmallShort | | (-3) | 33 | 8 | 34 | 20 | 0.9,95 | 57 | | | | |
| 26 | Jan/7 | 11 | 140.93 | 142.28 | 142.24(-0.03) | 141.23(0.06) | 141.86(0.4) | 143.27 | 1 | | 10 | 56(-1.8) | 50 | [-2] | [34] | [22] | 49 | 204 | UR | 1 | SmallShort | | (-2) | 32 | 25 | 41 | 20 | 0.8,79 | 57 | | 27 | Jan/7 | 10 | 140.93 | 142.28 | 142.29(-0.03) | 141.15(0.02) | 141.29(0.33) | 142.81 | 0.8 | | 10 | 58(-1.1) | 50 | [-2] | [27] | [27] | 8 | 156 | UR | 1.1 | SmallShort | | (-4) | 26 | 46 | 31 | 20 | 0.4,48 | 57 | | 28 | Jan/7 | 9 | 140.93 | 142.28 | 142.33(-0.06) | 141.13(-0.06) | 140.83(0.17) | 141.97 | 0.4 | | 10 | 59(-1.1) | 50 | [-5] | [11] | [30] | -34 | 76 | UR | 0.8 | SmallShort? | | (-5) | 14 | 67 | 17 | 20 | -0.2,21 | 57 | | 29 | Jan/6 | 15 | 140.5 | 142.32 | 142.41(-0.12) | 141.22(-0.17) | 140.59(-0.01) | 140.75 | 0.1 | | 10 | 60(11.2) | 25 | [-10] | [-10] | [7] | -74 | 1 | RG | 0.1 | Wait? | | (-9) | -1 | 15 | 4 | 14 | -1.1,4 | 56 | | 30 | Jan/6 | 14 | 140.5 | 142.32 | 142.58(-0.04) | 141.47(-0.15) | 140.59(0) | 140.49 | -0 | | 10 | 49(1.9) | 50 | [-3] | [-7] | [-1] | -85 | -109 | RG | -0.1 | Wait | | (-11) | 0 | 2 | -2 | -19 | -1.4,0 | 56 | | | | |
| 31 | Jan/6 | 13 | 140.5 | 142.32 | 142.64(-0.02) | 141.68(-0.15) | 140.6(-0.28) | 140.46 | -0 | | 10 | 47(1.6) | 35 | [-2] | [-29] | [-3] | -85 | -202 | RG | -0.1 | Wait | | (-3) | -22 | -1 | -3 | -20 | -1.5,3 | 56 | | 32 | Jan/6 | 12 | 140.5 | 142.32 | 142.67(-0.02) | 141.89(-0.17) | 141(-0.3) | 140.47 | -0 | | 10 | 45(1.6) | 20 | [-2] | [-31] | [-10] | -85 | -207 | RG | -0.4 | Wait | | (-2) | -24 | -19 | -4 | -20 | -1.6,5 | 56 | | 33 | Jan/6 | 11 | 140.5 | 142.32 | 142.71(-0.01) | 142.12(-0.28) | 141.42(-0.3) | 140.81 | 0.1 | | 10 | 44(0.6) | 35 | [-1] | [-35] | [-4] | -80 | -197 | RG | -0.5 | Wait | | (-1) | -24 | 0 | -17 | -9 | -1.4,5 | 56 | | 34 | Jan/6 | 10 | 140.5 | 142.32 | 142.71(-0) | 142.52(-0.26) | 141.84(-0.34) | 140.81 | 0.1 | | 10 | 43(0.3) | 45 | [0] | [-37] | [0] | -76 | -218 | RG | -0.8 | SmallLong | | (-1) | -27 | 18 | -23 | -20 | -1.5,12 | 56 | | 35 | Jan/6 | 9 | 140.5 | 142.32 | 142.73(-0.02) | 142.89(-0.26) | 142.33(-0.3) | 140.48 | -0 | | 10 | 43(1.8) | 15 | [-2] | [-35] | [-45] | -73 | -217 | RG | -1.4 | SmallLong? | | (-2) | -24 | -106 | -26 | -20 | -1.8,22 | 56 | | | | |
| 36 | Jan/3 | 15 | 140.11 | 142.48 | 142.76(0.03) | 143.26(-0.12) | 142.76(-0.02) | 142.43 | 0.7 | | 14 | 41(3.5) | 45 | [2] | [-4] | [-7] | -29 | -56 | DR | -0.3 | OpenShort? | | (4) | -2 | -10 | -13 | -16 | -0.3,29 | 57 | | 37 | Jan/3 | 14 | 140.11 | 142.48 | 142.72(0.06) | 143.43(-0.07) | 142.78(-0.03) | 142.61 | 0.7 | | 14 | 38(-1.5) | 50 | [5] | [-3] | [-7] | -6 | -80 | DR | -0.1 | OpenShort | | (3) | -2 | -15 | -1 | -20 | -0.1,47 | 57 | | 38 | Jan/3 | 13 | 140.11 | 142.48 | 142.64(0.07) | 143.53(-0.06) | 142.83(-0.26) | 142.88 | 0.8 | | 14 | 39(-1.5) | 50 | [6] | [-20] | [-9] | 5 | -119 | DR | 0 | OpenShort | | (5) | -21 | -20 | -4 | -17 | 0.2,50 | 57 | | 39 | Jan/3 | 12 | 140.11 | 142.48 | 142.54(0.07) | 143.61(-0.06) | 143.2(-0.18) | 143.25 | 0.9 | | 14 | 41(-0.5) | 50 | [6] | [-14] | [9] | 11 | -69 | RG | 0 | Wait | | (6) | -14 | 33 | -11 | -7 | 0.5,48 | 57 | | 40 | Jan/3 | 11 | 140.11 | 142.48 | 142.45(0.05) | 143.7(0.08) | 143.46(-0.21) | 142.64 | 0.8 | | 14 | 41(-0.6) | 45 | [4] | [-11] | [-9] | -4 | -96 | DR | -0.6 | OpenShort | | (4) | -17 | 5 | -33 | -20 | 0.1,44 | 57 | | | | |
| 41 | Jan/3 | 10 | 140.11 | 142.48 | 142.38(0.05) | 143.59(0.09) | 143.76(-0.22) | 142.54 | 0.7 | | 14 | 42(-0.8) | 35 | [4] | [-12] | [-15] | 17 | -98 | DR | -0.9 | OpenShort | | (4) | -18 | -16 | -27 | -20 | 0.1,64 | 57 | | 42 | Jan/3 | 9 | 140.11 | 142.48 | 142.31(0.07) | 143.46(0.12) | 144.07(-0.12) | 142.83 | 0.8 | | 14 | 42(-1) | 30 | [6] | [-2] | [-42] | 43 | -63 | DR | -0.9 | OpenShort? | | (5) | -10 | -104 | -15 | -20 | 0.4,83 | 57 | | 43 | Jan/2 | 15 | 139.59 | 142.41 | 142.2(0.14) | 143.29(0.26) | 144.24(0.15) | 144.77 | 1.4 | | 20 | 43(7.4) | 50 | [11] | [28] | [6] | 95 | 74 | UT | 0.4 | OpenLong? | | (12) | 12 | 12 | 2 | 18 | 1.8,100 | 76 | | 44 | Jan/2 | 14 | 139.59 | 142.41 | 142(0.08) | 142.92(0.25) | 144.02(0.05) | 144.54 | 1.3 | | 20 | 36(3.3) | 50 | [7] | [19] | [10] | 97 | 109 | UT | 0.4 | OpenLong | | (12) | 4 | 23 | 3 | 20 | 1.9,99 | 76 | | 45 | Jan/2 | 13 | 139.59 | 142.41 | 141.89(0.06) | 142.56(0.21) | 143.94(0.36) | 144.11 | 1.2 | | 20 | 33(2.6) | 50 | [5] | [42] | [3] | 89 | 191 | UT | 0.1 | OpenLong | | (5) | 29 | -1 | 2 | 20 | 1.8,94 | 76 | | | | |
| 46 | Jan/2 | 12 | 139.59 | 142.41 | 141.81(0.06) | 142.26(0.18) | 143.42(0.41) | 144.13 | 1.2 | | 20 | 30(3.1) | 50 | [5] | [45] | [13] | 90 | 204 | UT | 0.6 | OpenLong | | (5) | 33 | 26 | 2 | 20 | 2,90 | 76 | | 47 | Jan/2 | 11 | 139.59 | 142.41 | 141.72(0.04) | 142(0.18) | 142.84(0.36) | 143.64 | 1.1 | | 20 | 27(2.2) | 50 | [3] | [40] | [7] | 88 | 192 | UT | 0.8 | OpenLong | | (4) | 29 | -2 | 29 | 20 | 1.9,90 | 76 | | 48 | Jan/2 | 10 | 139.59 | 142.41 | 141.66(0.04) | 141.75(0.19) | 142.33(0.36) | 143.69 | 1.1 | | 20 | 25(2.6) | 50 | [3] | [41] | [1] | 83 | 192 | UT | 1.4 | OpenLong | | (3) | 29 | -26 | 28 | 20 | 2.2,78 | 76 | | 49 | Jan/2 | 9 | 139.59 | 142.41 | 141.6(0.07) | 141.47(0.2) | 141.82(0.46) | 144.16 | 1.2 | | 20 | 22(5.6) | 50 | [6] | [50] | [61] | 85 | 228 | UT | 2.8 | OpenLong? | | (5) | 37 | 147 | 28 | 20 | 3,60 | 76 | | 50 | Dec/31 | 15 | 138.83 | 142.07 | 141.51(-0.04) | 141.19(0.01) | 141.17(0.05) | 141.49 | 0.6 | | 18 | 17(1.5) | 50 | [-3] | [5] | [6] | 0 | 55 | UR | 0.5 | SmallShort? | | (-2) | 4 | 16 | 0 | 9 | -0,50 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|