Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 3 2016



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20160503 SMHHourly  Intraday  $0  $50.15  -100%  98.96%  -1.04%  -2.4  0.33%  -0.85%-0.83%Chart
  2 20160503 IBMHourly  Intraday  $0  $127.69  -100%  99.22%  -0.78%  -1.9  5.06%  -0.67%-0.74%Chart
  3 20160503 BABAHourly  Intraday  $0  $75.91  -100%  99.09%  -0.91%  -1.8  5.02%  -0.7%-0.67%Chart
  4 20160411 VFCHourly  Intraday  $0  $61.93  -100%  98.9%  -1.1%  -2.3  4.23%  -0.68%-0.92%Chart
  5 20160321 LLYHourly  Intraday  $0  $65.13  -100%  99.01%  -0.99%  -1.8  2.06%  -1.03%-0.97%Chart
 
  6 20160209 CERNHourly  Intraday  $0  $53.71  -100%  98.93%  -1.07%  -2.2  $-1.68%  -1.05%-0.93%Chart
  7 20160209 SNYHourly  Intraday  $0  $38.87  -100%  99.13%  -0.87%  -1.8  1.18%  -0.97%-0.78%Chart
  8 20160120 JNKHourly  Intraday  $0  $96.87  -100%  99.14%  -0.86%  -2.3  1.83%  -0.75%-0.79%Chart
  9 20160119 TGTHourly  Intraday  $0  $69.24  -100%  98.8%  -1.2%  -2.2  1.73%  -0.88%-0.69%Chart
  10 20160112 AGNHourly  Intraday  $0  $285.72  -100%  98.88%  -1.12%  -2.2  $-1.04%  -0.84%-0.71%Chart
 
  11 20160111 XLVHourly  Intraday  $0  $64.14  -100%  98.81%  -1.19%  -2.5  $-0.52%  -1.02%-0.76%Chart
  12 20160111 MDTHourly  Intraday  $0  $68.38  -100%  98.94%  -1.06%  -2.5  2.16%  -0.74%-0.95%Chart
  13 20160111 IQVHourly  Intraday  $0  $64.57  -100%  99.19%  -0.81%  -2  $-1.87%  -0.74%-0.8%Chart
  14 20160111 SNYHourly  Intraday  $0  $40  -100%  99.01%  -0.99%  -2.3  0.92%  -1.06%-1.01%Chart
  15 20160108 JNJHourly  Intraday  $0  $89.99  -100%  98.93%  -1.07%  -2.3  $-1.18%  -0.91%-0.69%Chart
 
  16 20160108 IBMHourly  Intraday  $0  $115.44  -100%  99.07%  -0.93%  -2.3  $-1.22%  -0.88%-0.83%Chart
  17 20160108 HSICHourly  Intraday  $0  $75.14  -100%  99.08%  -0.92%  -1.9  $-2.37%  -1.02%-0.64%Chart
  18 20160108 MDTHourly  Intraday  $0  $69.11  -100%  99.15%  -0.85%  -2.5  0.19%  -0.83%-0.72%Chart
  19 20160108 AGNHourly  Intraday  $0  $289.03  -100%  98.78%  -1.22%  -2  $-1.41%  -0.85%-0.66%Chart
  20 20160107 MMCHourly  Intraday  $0  $50.35  -100%  99.24%  -0.76%  -1.8  $-0.24%  -0.87%-0.78%Chart
 
  21 20160107 SNYHourly  Intraday  $0  $41.27  -100%  98.76%  -1.24%  -1.8  $-2.98%  -1.01%-0.75%Chart
  22 20160106 SBUXHourly  Intraday  $0  $54.67  -100%  99.11%  -0.89%  -1.9  $-0.45%  -1%-0.84%Chart
  23 20160106 DHRHourly  Intraday  $0  $67.49  -100%  98.84%  -1.16%  -2.1  $-4.69%  -0.72%-0.97%Chart
  24 20160106 XLKHourly  Intraday  $0  $41.64  -100%  98.77%  -1.23%  -2.4  $-4.59%  -1%-0.98%Chart
  25 20160106 VUGHourly  Intraday  $0  $103.44  -100%  98.9%  -1.1%  -2.2  $-5.4%  -0.89%-0.92%Chart
 
  26 20160106 IWFHourly  Intraday  $0  $96.9  -100%  98.95%  -1.05%  -2.2  $-5.39%  -0.88%-0.76%Chart
  27 20160106 IVWHourly  Intraday  $0  $28.18  -100%  98.91%  -1.09%  -2.3  $-4.97%  -0.86%-0.8%Chart
  28 20160105 SMHHourly  Intraday  $0  $50.12  -100%  99.07%  -0.93%  -2.2  $-5.44%  -0.68%-0.73%Chart
  29 20160105 EWGHourly  Intraday  $0  $25.32  -100%  99.06%  -0.94%  -2.3  $-1.78%  -1.06%-0.77%Chart
  30 20160104 TXNHourly  Intraday  $0  $49.93  -100%  99.14%  -0.86%  -2.1  $-5.76%  -0.85%-0.93%Chart
 
  31 20151218 WDCHourly  Intraday  $0  $53.08  -100%  99.09%  -0.91%  -2  2.45%  -1.06%-1.01%Chart
  32 20151214 HYGHourly  Intraday  $0  $78.83  -100%  99.13%  -0.87%  -2.7  0.57%  -0.8%-1.02%Chart
  33 20151211 PEGHourly  Intraday  $0  $37.02  -100%  98.9%  -1.1%  -2.3  1.24%  -0.84%-0.83%Chart
  34 20151209 FLTHourly  Intraday  $0  $146  -100%  98.92%  -1.08%  -1.9  $-1.2%  -0.8%-0.77%Chart
  35 20151209 IWNHourly  Intraday  $0  $93.21  -100%  99.16%  -0.84%  -1.8  0.39%  -0.81%-0.64%Chart
 
  36 20151207 AZOHourly  Intraday  $0  $752.17  -100%  98.84%  -1.16%  -2.1  1.11%  -0.82%-0.91%Chart
  37 20151113 MDLZHourly  Intraday  $0  $40.61  -100%  99.15%  -0.85%  -2.3  1.57%  -0.72%-0.71%Chart
  38 20151113 PGRHourly  Intraday  $0  $27.62  -100%  98.97%  -1.03%  -2.2  2.8%  -0.81%-0.79%Chart
  39 20151112 VWOHourly  Intraday  $0  $34.15  -100%  98.96%  -1.04%  -1.9  2.25%  -0.92%-0.86%Chart
  40 20151112 EEMHourly  Intraday  $0  $34.01  -100%  99.04%  -0.96%  -1.9  2.23%  -1.03%-0.91%Chart
 
  41 20151006 AIMHourly  Intraday  $0  $85.8  -100%  98.78%  -1.22%  -1.8  0.3%  -0.91%-0.86%Chart
  42 20150923 VZHourly  Intraday  $0  $37.43  -100%  98.99%  -1.01%  -2.2  $-1.07%  -0.99%-0.65%Chart
  43 20150923 ADMHourly  Intraday  $0  $42.06  -100%  99.08%  -0.92%  -1.9  $-1.45%  -0.99%-1.01%Chart
  44 20150818 EWGHourly  Intraday  $0  $27.5  -100%  98.89%  -1.11%  -2.1  $-6.15%  -0.71%-0.88%Chart
  45 20150727 XRTHourly  Intraday  $0  $45.87  -100%  99.17%  -0.83%  -2.4  0.92%  -0.8%-0.67%Chart
 
  46 20150727 IWMHourly  Intraday  $0  $120.57  -100%  99.17%  -0.83%  -2.4  1.48%  -0.73%-1%Chart
  47 20150721 TMUSHourly  Intraday  $0  $37.63  -100%  98.82%  -1.18%  -2.4  $-1.89%  -0.96%-0.68%Chart
  48 20150720 PPGHourly  Intraday  $0  $110.85  -100%  99.15%  -0.85%  -1.9  $-7.63%  -0.99%-0.65%Chart
  49 20150702 ZBHHourly  Intraday  $0  $108.19  -100%  99.07%  -0.93%  -2.3  $-1.28%  -0.91%-0.95%Chart
  50 20150630 SILHourly  Intraday  $0  $24.4  -100%  99.07%  -0.93%  -2.2  $-7.6%  -0.91%-0.68%Chart
 
  51 20150630 LOWHourly  Intraday  $0  $62.56  -100%  99.17%  -0.83%  -2.5  $-0.66%  -1.05%-0.63%Chart
  52 20150630 GSKHourly  Intraday  $0  $41.65  -100%  99.1%  -0.9%  -1.9  $-0.7%  -0.81%-0.95%Chart
  53 20150626 VIXMHourly  Intraday  $0  $52  -100%  99.14%  -0.86%  -1.9  5.4%  -0.7%-1%Chart
  54 20150625 CHKPHourly  Intraday  $0  $80.73  -100%  99.01%  -0.99%  -2.7  $-0.52%  -0.95%-0.92%Chart
  55 20150625 OHourly  Intraday  $0  $44.42  -100%  99.2%  -0.8%  -2.1  2.18%  -0.99%-0.73%Chart
 
  56 20150609 WELLHourly  Intraday  $0  $67.81  -100%  99.17%  -0.83%  -2.1  0.28%  -0.8%-1.02%Chart
  57 20150609 REMXHourly  Intraday  $0  $76.59  -100%  98.84%  -1.16%  -1.9  0.78%  -0.66%-0.74%Chart
  58 20150605 DHourly  Intraday  $0  $57.53  -100%  98.91%  -1.09%  -2.7  $-0.51%  -0.98%-0.73%Chart
  59 20150529 VWOHourly  Intraday  $0  $42.34  -100%  98.9%  -1.1%  -2.6  $-2.15%  -0.69%-0.8%Chart
  60 20150529 EEMHourly  Intraday  $0  $41.12  -100%  99.04%  -0.96%  -2.6  $-2.46%  -0.71%-1.03%Chart
 
  61 20150514 NSCHourly  Intraday  $0  $88.55  -100%  98.97%  -1.03%  -2.1  0.41%  -0.87%-0.83%Chart
  62 20150506 SREHourly  Intraday  $0  $103.22  -100%  98.94%  -1.06%  -2.9  1.01%  -0.83%-0.96%Chart
  63 20150506 DTEHourly  Intraday  $0  $77.95  -100%  99.06%  -0.94%  -2.6  $-0.97%  -0.84%-0.89%Chart
  64 20150430 DGXHourly  Intraday  $0  $71.42  -100%  98.85%  -1.15%  -2.9  $-0.56%  -1.02%-1%Chart
  65 20150430 PBIHourly  Intraday  $0  $22.37  -100%  99.2%  -0.8%  -2.3  $-0.63%  -0.7%-0.91%Chart
 
  66 20150429 MMMHourly  Intraday  $0  $141.68  -100%  99.14%  -0.86%  -1.9  0.43%  -0.96%-0.95%Chart
  67 20150429 TELHourly  Intraday  $0  $67.65  -100%  99.02%  -0.98%  -2.3  0.19%  -0.72%-0.95%Chart
  68 20150428 BMRNHourly  Intraday  $0  $115.65  -100%  98.87%  -1.13%  -2.6  $-1.5%  -0.92%-0.66%Chart
  69 20150417 EIXHourly  Intraday  $0  $61.07  -100%  99.01%  -0.99%  -2.3  0.84%  -0.86%-0.78%Chart
  70 20150326 ADSKHourly  Intraday  $0  $58.72  -100%  98.94%  -1.06%  -1.8  1.87%  -0.76%-0.73%Chart
 
  71 20150326 UPSHourly  Intraday  $0  $85.51  -100%  99.16%  -0.84%  -2.4  $-0.18%  -0.66%-0.82%Chart
  72 20150324 FDXHourly  Intraday  $0  $169.16  -100%  99.13%  -0.87%  -1.9  $-2.19%  -0.76%-0.96%Chart
  73 20150313 IDXXHourly  Intraday  $0  $74.5  -100%  99.12%  -0.88%  -2  2.55%  -0.73%-0.9%Chart
  74 20150311 MRKHourly  Intraday  $0  $49.14  -100%  99.08%  -0.92%  -2.6  3.67%  -0.64%-0.86%Chart
  75 20150311 BAXHourly  Intraday  $0  $67.01  -100%  98.98%  -1.02%  -1.9  2.3%  -0.66%-0.94%Chart
 
  76 20150311 ETNHourly  Intraday  $0  $66.57  -100%  99.12%  -0.88%  -2.2  2.93%  -0.9%-0.79%Chart
  77 20150310 CATHourly  Intraday  $0  $70.36  -100%  98.89%  -1.11%  -2  $-1.83%  -0.71%-0.89%Chart
  78 20150310 ISRGHourly  Intraday  $0  $162.51  -100%  98.97%  -1.03%  -2.2  3.74%  -0.87%-0.73%Chart
  79 20150306 COPHourly  Intraday  $0  $56.36  -100%  99.15%  -0.85%  -2  $-1.83%  -0.74%-0.7%Chart
  80 20150213 DHourly  Intraday  $0  $61.36  -100%  98.9%  -1.1%  -2.2  1.36%  -0.74%-0.82%Chart
 
  81 20150209 MRKHourly  Intraday  $0  $51.13  -100%  99.22%  -0.78%  -2.1  0.79%  -0.84%-0.88%Chart
  82 20150127 CLHourly  Intraday  $0  $59.88  -100%  99.05%  -0.95%  -2.7  5.38%  -0.87%-1.01%Chart
  83 20150113 AIGHourly  Intraday  $0  $51.87  -100%  99.06%  -0.94%  -2  $-2.01%  -0.87%-0.92%Chart
  84 20150105 EWJHourly  Intraday  $0  $44.52  -100%  98.85%  -1.15%  -1.8  $-0.36%  -0.75%-0.95%Chart
  85 20150105 EWYHourly  Intraday  $0  $54.03  -100%  98.76%  -1.24%  -2.3  3.81%  -0.67%-0.72%Chart
 
  86 20141216 JNJHourly  Intraday  $0  $91.5  -100%  98.85%  -1.15%  -2.7  1.48%  -1%-0.78%Chart
  87 20141216 CERNHourly  Intraday  $0  $60.97  -100%  98.99%  -1.01%  -2.4  7.12%  -1.04%-0.85%Chart
  88 20141215 CSXHourly  Intraday  $0  $31.85  -100%  99.11%  -0.89%  -1.9  5.5%  -0.73%-1.03%Chart
  89 20141215 PHHourly  Intraday  $0  $121.92  -100%  99.06%  -0.94%  -2.4  6.35%  -0.92%-0.72%Chart
  90 20141211 VWOHourly  Intraday  $0  $39.43  -100%  99.07%  -0.93%  -2.3  0.13%  -1.03%-0.93%Chart
 
  91 20141211 EEMHourly  Intraday  $0  $38.98  -100%  99.16%  -0.84%  -2.3  $-1.05%  -0.99%-0.9%Chart
  92 20141210 GEHourly  Intraday  $0  $21.19  -100%  98.79%  -1.21%  -2.2  $-2.41%  -0.83%-0.63%Chart
  93 20141128 WDAYHourly  Intraday  $0  $87.05  -100%  99.07%  -0.93%  -2.2  $-4.24%  -1.02%-0.74%Chart
  94 20141106 VXRTHourly  Intraday  $0  $25.41  -100%  99.14%  -0.86%  -2.5  $-2.6%  -0.76%-0.81%Chart
  95 20141015 UNHHourly  Intraday  $0  $76.65  -100%  99.2%  -0.8%  -2.2  9.26%  -1.05%-0.88%Chart
 
  96 20141015 GSHourly  Intraday  $0  $166.59  -100%  99.18%  -0.82%  -2  $-0.23%  -1.04%-0.65%Chart
  97 20141015 HSICHourly  Intraday  $0  $55.78  -100%  98.97%  -1.03%  -1.9  3.65%  -0.65%-0.99%Chart
  98 20141014 ANTMHourly  Intraday  $0  $105.96  -100%  98.94%  -1.06%  -2.5  6.39%  -0.74%-0.66%Chart
  99 20141013 BAHourly  Intraday  $0  $107.24  -100%  99.14%  -0.86%  -2.3  3.2%  -0.93%-1.03%Chart
  100 20141013 HSICHourly  Intraday  $0  $55.92  -100%  99.05%  -0.95%  -2.4  1.6%  -0.65%-0.88%Chart
 
Total return: -98.24%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.44(52%)   Avg negative next week return: -2.31(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA