Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160112	SMH	Hourly	Intraday	$0	$47.4	-100%	100.86%	0.86%	-1.5	$-4.58%	-1.15%	-2.38%	Chart
2	20160112	XHB	Hourly	Intraday	$0	$30.43	-100%	100.91%	0.91%	-1.7	$-6.85%	-1.38%	-2.77%	Chart
3	20160112	BKNG	Hourly	Intraday	$0	$1148.92	-100%	101.11%	1.11%	-1.6	$-5.88%	-1.06%	-2.93%	Chart
4	20160112	BK	Hourly	Intraday	$0	$35.5	-100%	100.8%	0.8%	-1.5	$-5.97%	-1.11%	-2.9%	Chart
5	20160112	ECL	Hourly	Intraday	$0	$102.06	-100%	101.05%	1.05%	-1.5	$-3.1%	-1.35%	-2.34%	Chart
6	20160112	AON	Hourly	Intraday	$0	$87.15	-100%	100.86%	0.86%	-1.5	$-2.54%	-0.93%	-1.9%	Chart
7	20160112	ROK	Hourly	Intraday	$0	$94.32	-100%	100.93%	0.93%	-1.6	$-4.89%	-1.32%	-2.42%	Chart
8	20160112	IWO	Hourly	Intraday	$0	$127.34	-100%	100.89%	0.89%	-1.7	$-4.18%	-1.28%	-2.45%	Chart
9	20160112	IYT	Hourly	Intraday	$0	$125.23	-100%	100.89%	0.89%	-1.6	$-5.05%	-1.09%	-2.36%	Chart
10	20160111	GS	Hourly	Intraday	$0	$158.33	-100%	101.09%	1.09%	-1.7	$-5.38%	-1.34%	-2.39%	Chart
11	20160111	WFC	Hourly	Intraday	$0	$45.44	-100%	101.07%	1.07%	-1.9	$-3.75%	-1.11%	-1.88%	Chart
12	20160111	DFS	Hourly	Intraday	$0	$50.49	-100%	101.04%	1.04%	-1.7	$-3.13%	-0.87%	-1.97%	Chart
13	20160111	EWG	Hourly	Intraday	$0	$24.48	-100%	100.78%	0.78%	-1.7	$-2.29%	-0.88%	-1.92%	Chart
14	20160105	FAS	Hourly	Intraday	$0	$27.39	-100%	101.2%	1.2%	-1.3	$-13.94%	-1.31%	-2.06%	Chart
15	20151223	LBTYA	Hourly	Intraday	$0	$39.27	-100%	100.95%	0.95%	-1.3	7.87%	-0.96%	-2.02%	Chart
16	20151221	AAPL	Hourly	Intraday	$0	$26.83	-100%	101.21%	1.21%	-1.8	1.34%	-0.95%	-1.83%	Chart
17	20151216	MPC	Hourly	Intraday	$0	$45.04	-100%	101.1%	1.1%	-1.4	6.06%	-0.9%	-2.22%	Chart
18	20151210	TNA	Hourly	Intraday	$0	$33.2	-100%	100.91%	0.91%	-1.3	$-3.61%	-1.16%	-1.85%	Chart
19	20151203	UNG	Hourly	Intraday	$0	$34.2	-100%	100.83%	0.83%	-1.5	$-8.42%	-1%	-2.68%	Chart
20	20151130	TZA	Hourly	Intraday	$0	$196.55	-100%	101.08%	1.08%	-1.2	7.66%	-1.2%	-2.44%	Chart
21	20151123	WYNN	Hourly	Intraday	$0	$56.48	-100%	101.12%	1.12%	-1.4	10.92%	-1.06%	-1.95%	Chart
22	20151119	WYNN	Hourly	Intraday	$0	$57.93	-100%	100.77%	0.77%	-1.3	$-1.18%	-0.94%	-1.95%	Chart
23	20151118	FCEL	Hourly	Intraday	$0	$112.16	-100%	101.03%	1.03%	-1.3	8.18%	-1.32%	-2%	Chart
24	20151116	VFC	Hourly	Intraday	$0	$62.76	-100%	101.14%	1.14%	-1.5	4.03%	-1.42%	-2.55%	Chart
25	20151113	NNVC	Hourly	Intraday	$0	$23.6	-100%	100.85%	0.85%	-1.4	$-5.93%	-0.98%	-2.36%	Chart
26	20151002	DXCM	Hourly	Intraday	$0	$86.71	-100%	101.2%	1.2%	-1.1	$-10.56%	-1.24%	-1.79%	Chart
27	20150929	ETN	Hourly	Intraday	$0	$50.66	-100%	101.22%	1.22%	-1.8	3.79%	-0.89%	-2.02%	Chart
28	20150929	CMI	Hourly	Intraday	$0	$108.1	-100%	101.18%	1.18%	-1.8	3.77%	-0.93%	-2.31%	Chart
29	20150902	ADSK	Hourly	Intraday	$0	$45.99	-100%	101.1%	1.1%	-1.6	0.52%	-1.32%	-2.82%	Chart
30	20150827	JBHT	Hourly	Intraday	$0	$71.05	-100%	100.88%	0.88%	-1.5	2.5%	-1.22%	-2.94%	Chart
31	20150827	QCOM	Hourly	Intraday	$0	$49.75	-100%	101.24%	1.24%	-1.1	$-2.34%	-1%	-2.89%	Chart
32	20150728	VWO	Hourly	Intraday	$0	$37.89	-100%	100.96%	0.96%	-1.6	$-0.21%	-0.98%	-1.98%	Chart
33	20150728	EEM	Hourly	Intraday	$0	$36.73	-100%	101.02%	1.02%	-1.5	$-0.27%	-0.96%	-1.96%	Chart
34	20150721	OIH	Hourly	Intraday	$0	$641.8	-100%	101.17%	1.17%	-1.2	$-1.75%	-1.05%	-2.76%	Chart
35	20150713	APTV	Hourly	Intraday	$0	$79.99	-100%	101%	1%	-1.4	$-2.4%	-1.19%	-2.34%	Chart
36	20150710	INTC	Hourly	Intraday	$0	$26.22	-100%	100.83%	0.83%	-1.6	1.03%	-0.93%	-1.79%	Chart
37	20150710	ADI	Hourly	Intraday	$0	$56.26	-100%	101.02%	1.02%	-1.7	1.54%	-0.92%	-1.82%	Chart
38	20150702	INTC	Hourly	Intraday	$0	$27.46	-100%	101.24%	1.24%	-1.4	$-4.53%	-0.94%	-2.17%	Chart
39	20150702	ERX	Hourly	Intraday	$0	$489	-100%	101.14%	1.14%	-1.9	$-4.48%	-1.14%	-2.81%	Chart
40	20150701	ADM	Hourly	Intraday	$0	$48.64	-100%	100.87%	0.87%	-1.8	$-3.19%	-1.13%	-1.81%	Chart
41	20150630	PSTI	Hourly	Intraday	$0	$25.2	-100%	101.2%	1.2%	-1.6	$-6.75%	-1.02%	-2.25%	Chart
42	20150626	PSTI	Hourly	Intraday	$0	$25.6	-100%	101.19%	1.19%	-1.7	$-5.08%	-1.07%	-2%	Chart
43	20150625	AMRS	Hourly	Intraday	$0	$28.05	-100%	101.08%	1.08%	-1.5	$-6.42%	-1.26%	-1.86%	Chart
44	20150610	DAL	Hourly	Intraday	$0	$41.06	-100%	100.83%	0.83%	-1.2	$-0.63%	-1.04%	-2.34%	Chart
45	20150610	JETS	Hourly	Intraday	$0	$22.43	-100%	100.85%	0.85%	-1.2	$-0.4%	-0.96%	-2.02%	Chart
46	20150512	PXD	Hourly	Intraday	$0	$154.54	-100%	101.01%	1.01%	-1.8	$-1.02%	-1.07%	-2.51%	Chart
47	20150506	TNA	Hourly	Intraday	$0	$41.3	-100%	100.95%	0.95%	-1.7	3.03%	-1.35%	-2.24%	Chart
48	20150414	UNG	Hourly	Intraday	$0	$50.8	-100%	100.87%	0.87%	-1.3	1.81%	-1.05%	-2.26%	Chart
49	20150409	UAL	Hourly	Intraday	$0	$61.16	-100%	101.01%	1.01%	-1.4	1.7%	-0.93%	-2.33%	Chart
50	20150318	INTC	Hourly	Intraday	$0	$27.56	-100%	100.98%	0.98%	-1.4	$-3.24%	-0.94%	-2.66%	Chart
51	20150316	WDC	Hourly	Intraday	$0	$86.91	-100%	101.04%	1.04%	-1.4	1.47%	-0.88%	-1.92%	Chart
52	20150313	LVS	Hourly	Intraday	$0	$52.37	-100%	100.87%	0.87%	-1.4	7.01%	-1.04%	-2.18%	Chart
53	20150303	AEP	Hourly	Intraday	$0	$56.73	-100%	101.03%	1.03%	-1.2	$-2.59%	-0.88%	-2.53%	Chart
54	20150129	CHTR	Hourly	Intraday	$0	$152.09	-100%	100.99%	0.99%	-1.8	14.6%	-0.89%	-1.99%	Chart
55	20150121	C	Hourly	Intraday	$0	$45.16	-100%	101.02%	1.02%	-1.4	$-1.32%	-0.94%	-2.63%	Chart
56	20150116	C	Hourly	Intraday	$0	$45.04	-100%	100.8%	0.8%	-1.8	2.69%	-1.28%	-2.08%	Chart
57	20141211	TWTR	Hourly	Intraday	$0	$36.7	-100%	100.96%	0.96%	-1.6	0.08%	-1.1%	-2.38%	Chart
58	20141204	SLB	Hourly	Intraday	$0	$77.23	-100%	100.77%	0.77%	-1.3	$-5.06%	-1.13%	-2.89%	Chart
59	20141028	REMX	Hourly	Intraday	$0	$81.9	-100%	101.21%	1.21%	-1.5	$-1.1%	-0.91%	-2.63%	Chart
60	20141028	AIM	Hourly	Intraday	$0	$155.76	-100%	101.23%	1.23%	-1.2	3.39%	-1.34%	-1.97%	Chart
61	20141017	AGN	Hourly	Intraday	$0	$216.9	-100%	101.2%	1.2%	-1.3	6.94%	-1.06%	-1.9%	Chart
62	20141016	ADBE	Hourly	Intraday	$0	$62.86	-100%	101.08%	1.08%	-1.3	4.87%	-0.89%	-2.77%	Chart
63	20141015	BKNG	Hourly	Intraday	$0	$1058.75	-100%	100.79%	0.79%	-1.5	5.26%	-1.27%	-2.42%	Chart
64	20141014	GM	Hourly	Intraday	$0	$24.93	-100%	101.07%	1.07%	-1.8	2.42%	-1.05%	-2.27%	Chart
65	20140926	NVAX	Hourly	Intraday	$0	$83.8	-100%	100.96%	0.96%	-1.6	$-1.91%	-1.07%	-2.44%	Chart
66	20140924	XOP	Hourly	Intraday	$0	$283.64	-100%	101.16%	1.16%	-1.4	$-5.74%	-1.01%	-1.96%	Chart
67	20140813	MYL	Hourly	Intraday	$0	$45.39	-100%	100.93%	0.93%	-1.5	7.05%	-1.11%	-2.94%	Chart
68	20140808	AAL	Hourly	Intraday	$0	$35.61	-100%	100.87%	0.87%	-1.4	5.41%	-1.19%	-2.72%	Chart
69	20140808	KODK	Hourly	Intraday	$0	$22.28	-100%	101.13%	1.13%	-1.5	$-6.46%	-1.19%	-1.94%	Chart
70	20140804	PH	Hourly	Intraday	$0	$115.57	-100%	101.24%	1.24%	-1.7	$-3.3%	-1.05%	-2.18%	Chart
71	20140529	GDXJ	Hourly	Intraday	$0	$31.24	-100%	100.91%	0.91%	-1.7	2.96%	-1.03%	-1.88%	Chart
72	20140429	CERN	Hourly	Intraday	$0	$50.04	-100%	101.23%	1.23%	-1.7	0.22%	-1.43%	-2.71%	Chart
73	20140429	LULU	Hourly	Intraday	$0	$45.58	-100%	100.77%	0.77%	-1.6	$-2.15%	-1.16%	-2.37%	Chart
74	20140328	GDX	Hourly	Intraday	$0	$23.48	-100%	101.18%	1.18%	-1.4	0.66%	-1.14%	-2.23%	Chart
75	20140328	PSTI	Hourly	Intraday	$0	$36.7	-100%	101.1%	1.1%	-1.6	1.63%	-1.22%	-2.44%	Chart
76	20140327	SIL	Hourly	Intraday	$0	$36.13	-100%	101.04%	1.04%	-1.9	1.26%	-1.31%	-2.67%	Chart
77	20140108	FXI	Hourly	Intraday	$0	$36.45	-100%	101.19%	1.19%	-1.5	$-0.71%	-1.06%	-2.12%	Chart
78	20130813	NVAX	Hourly	Intraday	$0	$47.36	-100%	100.77%	0.77%	-1.5	25.42%	-1.34%	-2.08%	Chart
79	20130625	ES	Hourly	Intraday	$0	$40.54	-100%	101%	1%	-1.2	1.46%	-0.98%	-1.82%	Chart
80	20130409	EWY	Hourly	Intraday	$0	$55.93	-100%	100.81%	0.81%	-1.7	1.16%	-0.88%	-2.12%	Chart
81	20121204	TIF	Hourly	Intraday	$0	$58.88	-100%	101.24%	1.24%	-1.3	$-1.75%	-1.24%	-1.83%	Chart
82	20121113	SGEN	Hourly	Intraday	$0	$23.67	-100%	100.94%	0.94%	-1.2	7.35%	-1.09%	-1.9%	Chart
83	20121024	A	Hourly	Intraday	$0	$35.85	-100%	100.96%	0.96%	-1.6	3.21%	-1.21%	-1.89%	Chart
84	20121012	CMI	Hourly	Intraday	$0	$87.49	-100%	101.16%	1.16%	-1.3	5.07%	-1.02%	-2.76%	Chart
85	20121012	SGEN	Hourly	Intraday	$0	$25	-100%	101.17%	1.17%	-1.8	4.16%	-1.36%	-2.21%	Chart
86	20120713	ANSS	Hourly	Intraday	$0	$57.24	-100%	101.1%	1.1%	-1.4	0.31%	-1.07%	-2.66%	Chart
87	20120713	LVS	Hourly	Intraday	$0	$39.55	-100%	100.94%	0.94%	-1.8	3.01%	-1.39%	-2.95%	Chart
88	20120605	FLT	Hourly	Intraday	$0	$37.03	-100%	100.95%	0.95%	-1.2	$-0.11%	-0.91%	-2.1%	Chart
89	20120510	APTV	Hourly	Intraday	$0	$28.79	-100%	100.91%	0.91%	-1.6	$-4.52%	-1.13%	-2.11%	Chart
90	20110929	GLD	Hourly	Intraday	$0	$157.7	-100%	100.95%	0.95%	-1.6	1.77%	-1.41%	-2.74%	Chart
91	20110721	ALT	Hourly	Intraday	$0	$789	-100%	101.15%	1.15%	-1.3	$-1.14%	-0.91%	-1.79%	Chart
92	20110712	EBS	Hourly	Intraday	$0	$20.14	-100%	101.21%	1.21%	-1.6	1.99%	-1.11%	-2.02%	Chart
93	20110609	NVAX	Hourly	Intraday	$0	$42.8	-100%	100.94%	0.94%	-1.7	$-6.54%	-1.37%	-1.9%	Chart
94	20110517	REMX	Hourly	Intraday	$0	$305.64	-100%	101.03%	1.03%	-1.7	0.75%	-1.18%	-1.81%	Chart
95	20110511	EBS	Hourly	Intraday	$0	$21.17	-100%	101.05%	1.05%	-1.6	$-1.75%	-1.11%	-2.13%	Chart
96	20110316	PEIX	Hourly	Intraday	$0	$70.04	-100%	101.1%	1.1%	-1.4	4.94%	-1.25%	-2.48%	Chart
97	20110111	EWP	Hourly	Intraday	$0	$34.57	-100%	100.85%	0.85%	-1.6	15.13%	-1.08%	-2.41%	Chart
98	20101124	EWP	Hourly	Intraday	$0	$37.48	-100%	100.86%	0.86%	-1.8	1.04%	-0.97%	-2.45%	Chart
99	20101022	IBIO	Hourly	Intraday	$0	$21	-100%	100.96%	0.96%	-1.4	3.57%	-0.93%	-2.43%	Chart
100	20100825	ROK	Hourly	Intraday	$0	$49.88	-100%	101.07%	1.07%	-1.3	7.12%	-1.05%	-2.29%	Chart
Total return: 101.4%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.42(50%)   Avg negative next week return: -3.8(50%)