Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 20 2015



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20150320 SMHHourly  Intraday  $0  $54.23  -100%  101.58%  1.58%  1.3  $-4.07%  0.64%0.14%Chart
  2 20150122 CMIHourly  Intraday  $0  $147.33  -100%  101.8%  1.8%  1.6  $-3.14%  0.69%0.14%Chart
  3 20141030 ZTSHourly  Intraday  $0  $36.12  -100%  101.91%  1.91%  1.2  6.61%  0.68%0.11%Chart
  4 20141030 FLTHourly  Intraday  $0  $142.55  -100%  101.87%  1.87%  1.5  5.56%  0.58%0.15%Chart
  5 20140702 FXIHourly  Intraday  $0  $38.02  -100%  101.88%  1.88%  1.1  $-0.74%  0.67%0.15%Chart
 
  6 20131218 ANSSHourly  Intraday  $0  $86.52  -100%  102.2%  2.2%  1.2  0.52%  0.65%0.11%Chart
  7 20131204 CDWHourly  Intraday  $0  $22.9  -100%  101.96%  1.96%  1.3  $-2.4%  0.58%0.16%Chart
  8 20131017 ALTHourly  Intraday  $0  $642  -100%  101.9%  1.9%  1.4  0.47%  0.76%0.11%Chart
  9 20110929 XLUHourly  Intraday  $0  $34  -100%  101.61%  1.61%  1.2  $-2.18%  0.54%0.17%Chart
  10 20110915 XLYHourly  Intraday  $0  $37.48  -100%  101.68%  1.68%  1.3  $-6.08%  0.61%0.15%Chart
 
  11 20110208 FLTHourly  Intraday  $0  $31.16  -100%  102.13%  2.13%  1.4  $-0.51%  0.73%0.17%Chart
  12 20090916 SWKHourly  Intraday  $0  $42.43  -100%  102.49%  2.49%  1.5  0.16%  0.58%0.15%Chart
  13 20071026 EWIHourly  Intraday  $0  $71.46  -100%  101.85%  1.85%  1.3  $-0.36%  0.57%0.17%Chart
  14 20060531 ALTHourly  Intraday  $0  $2505  -100%  101.83%  1.83%  1.5  $-4.79%  0.56%0.12%Chart
  15 20060501 OTRKHourly  Intraday  $0  $11784  -100%  102.29%  2.29%  1.3  $-0.41%  0.5%0.15%Chart
 
  16 20060419 SBACHourly  Intraday  $0  $23.74  -100%  102.06%  2.06%  1  8.17%  0.78%0.16%Chart
  17 20060127 GSKHourly  Intraday  $0  $52.16  -100%  102.05%  2.05%  1.2  $-2.28%  0.79%0.12%Chart
  18 20050802 EIXHourly  Intraday  $0  $41.04  -100%  102.01%  2.01%  1.6  $-2.53%  0.54%0.13%Chart
  19 20050401 ADMHourly  Intraday  $0  $24.97  -100%  101.59%  1.59%  1.2  $-13.14%  0.49%0.17%Chart
 
Total return: 36.69%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.58(32%)   Avg negative next week return: -3.28(68%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA