Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140320	SMH	Hourly	Intraday	$0	$42.12	-100%	101.68%	1.68%	2.4	$-1.87%	0.58%	0.74%	Chart
2	20140225	GRFS	Hourly	Intraday	$0	$20.45	-100%	102.4%	2.4%	2	1.22%	0.45%	0.74%	Chart
3	20140224	OIH	Hourly	Intraday	$0	$972.6	-100%	102.27%	2.27%	1.9	$-0.78%	0.55%	0.6%	Chart
4	20140114	SBAC	Hourly	Intraday	$0	$90.57	-100%	101.63%	1.63%	2	0.99%	0.45%	0.58%	Chart
5	20140103	STT	Hourly	Intraday	$0	$74.7	-100%	102.1%	2.1%	2.2	0.24%	0.53%	0.57%	Chart
6	20131231	DFS	Hourly	Intraday	$0	$55.95	-100%	101.6%	1.6%	2.2	$-2.13%	0.72%	0.9%	Chart
7	20131218	DFS	Hourly	Intraday	$0	$54.45	-100%	102.06%	2.06%	2.3	0.28%	0.68%	0.8%	Chart
8	20131030	SNY	Hourly	Intraday	$0	$52.81	-100%	101.71%	1.71%	2	1.12%	0.6%	0.83%	Chart
9	20130918	SWK	Hourly	Intraday	$0	$91.49	-100%	102.05%	2.05%	2.1	$-1.88%	0.46%	0.92%	Chart
10	20130918	AZN	Hourly	Intraday	$0	$26.04	-100%	101.56%	1.56%	2.3	$-1.11%	0.63%	0.66%	Chart
11	20130909	SBAC	Hourly	Intraday	$0	$77.02	-100%	101.58%	1.58%	2.1	0.32%	0.54%	0.69%	Chart
12	20130711	TAK	Hourly	Intraday	$0	$23.72	-100%	101.85%	1.85%	2.1	1.26%	0.56%	0.84%	Chart
13	20130514	SWK	Hourly	Intraday	$0	$80.99	-100%	101.85%	1.85%	2	1.05%	0.59%	0.67%	Chart
14	20130513	STT	Hourly	Intraday	$0	$61.67	-100%	102.22%	2.22%	2.3	5.71%	0.72%	0.67%	Chart
15	20130411	XAR	Hourly	Intraday	$0	$35.76	-100%	102.29%	2.29%	2.4	$-5.23%	0.54%	0.57%	Chart
16	20130410	TIF	Hourly	Intraday	$0	$72.33	-100%	101.86%	1.86%	2	$-2.72%	0.44%	0.58%	Chart
17	20130402	BRK.B	Hourly	Intraday	$0	$105.14	-100%	101.61%	1.61%	2.3	$-0.02%	0.53%	0.65%	Chart
18	20130328	ADM	Hourly	Intraday	$0	$33.73	-100%	102.31%	2.31%	2.5	$-1.66%	0.7%	0.82%	Chart
19	20130321	WMB	Hourly	Intraday	$0	$36.55	-100%	101.58%	1.58%	2.3	2.49%	0.65%	0.64%	Chart
20	20130308	XAR	Hourly	Intraday	$0	$34.22	-100%	101.75%	1.75%	3	3.36%	0.6%	0.61%	Chart
21	20130304	AWK	Hourly	Intraday	$0	$40.27	-100%	101.77%	1.77%	1.9	0.22%	0.53%	0.84%	Chart
22	20130125	EWG	Hourly	Intraday	$0	$25.8	-100%	102.3%	2.3%	2.6	1.12%	0.52%	0.68%	Chart
23	20130102	SWK	Hourly	Intraday	$0	$75.44	-100%	101.99%	1.99%	2.2	$-0.44%	0.55%	0.58%	Chart
24	20121217	STT	Hourly	Intraday	$0	$46.43	-100%	102.16%	2.16%	2.7	$-0.11%	0.66%	0.79%	Chart
25	20121211	MCK	Hourly	Intraday	$0	$97.43	-100%	101.85%	1.85%	2.6	2.25%	0.62%	0.65%	Chart
26	20121112	FLT	Hourly	Intraday	$0	$48.64	-100%	101.59%	1.59%	2.4	1.71%	0.6%	0.85%	Chart
27	20121106	BLL	Hourly	Intraday	$0	$22.02	-100%	101.9%	1.9%	2	$-1.5%	0.56%	0.56%	Chart
28	20121031	DFS	Hourly	Intraday	$0	$41	-100%	101.86%	1.86%	2	$-0.98%	0.53%	0.77%	Chart
29	20121016	MCK	Hourly	Intraday	$0	$92.45	-100%	101.73%	1.73%	2.3	$-3.08%	0.58%	0.9%	Chart
30	20120913	BRK.B	Hourly	Intraday	$0	$88.56	-100%	102.11%	2.11%	2.7	0.87%	0.48%	0.71%	Chart
31	20120907	HYXU	Hourly	Intraday	$0	$50.51	-100%	101.86%	1.86%	2.6	3.33%	0.57%	0.82%	Chart
32	20120906	DGX	Hourly	Intraday	$0	$62.47	-100%	102.18%	2.18%	2.9	$-0.45%	0.53%	0.76%	Chart
33	20120828	O	Hourly	Intraday	$0	$42.96	-100%	101.54%	1.54%	2.3	$-1.12%	0.52%	0.69%	Chart
34	20120719	NVS	Hourly	Intraday	$0	$50.72	-100%	101.79%	1.79%	2.3	0.57%	0.69%	0.92%	Chart
35	20120713	AWK	Hourly	Intraday	$0	$35.5	-100%	101.66%	1.66%	1.8	1.61%	0.46%	0.85%	Chart
36	20120619	VWO	Hourly	Intraday	$0	$39.99	-100%	101.52%	1.52%	2.4	$-4.3%	0.72%	0.6%	Chart
37	20120426	SBAC	Hourly	Intraday	$0	$53.35	-100%	101.64%	1.64%	2	1.78%	0.58%	0.79%	Chart
38	20120413	TLT	Hourly	Intraday	$0	$116.84	-100%	101.62%	1.62%	1.9	0.2%	0.69%	0.62%	Chart
39	20120301	TIF	Hourly	Intraday	$0	$66.53	-100%	102.34%	2.34%	2.1	3.56%	0.63%	0.62%	Chart
40	20120221	SBAC	Hourly	Intraday	$0	$47.02	-100%	101.62%	1.62%	2.9	1.23%	0.68%	0.62%	Chart
41	20120125	DLR	Hourly	Intraday	$0	$68.84	-100%	101.76%	1.76%	2.2	4.53%	0.44%	0.74%	Chart
42	20120119	NVS	Hourly	Intraday	$0	$51.57	-100%	101.56%	1.56%	2.1	$-6.05%	0.64%	0.72%	Chart
43	20120117	VWO	Hourly	Intraday	$0	$40.27	-100%	101.64%	1.64%	2	4.3%	0.71%	0.86%	Chart
44	20111214	FLT	Hourly	Intraday	$0	$29.96	-100%	101.87%	1.87%	2	$-1.6%	0.72%	0.76%	Chart
45	20111107	AWK	Hourly	Intraday	$0	$31.19	-100%	101.96%	1.96%	2	$-0.83%	0.46%	0.81%	Chart
46	20111027	XLU	Hourly	Intraday	$0	$35.3	-100%	102.38%	2.38%	2.1	$-0.45%	0.58%	0.88%	Chart
47	20111021	SBAC	Hourly	Intraday	$0	$38.68	-100%	102.22%	2.22%	2	$-0.13%	0.72%	0.8%	Chart
48	20111021	EIX	Hourly	Intraday	$0	$39.56	-100%	102.22%	2.22%	2	2.93%	0.7%	0.91%	Chart
49	20110831	PPL	Hourly	Intraday	$0	$28.88	-100%	101.62%	1.62%	1.8	$-1.9%	0.57%	0.58%	Chart
50	20110721	DTE	Hourly	Intraday	$0	$51.68	-100%	102.3%	2.3%	2.5	$-1.55%	0.72%	0.59%	Chart
51	20110330	WMB	Hourly	Intraday	$0	$31.45	-100%	102.28%	2.28%	1.9	$-2.45%	0.62%	0.71%	Chart
52	20110201	PKW	Hourly	Intraday	$0	$25.52	-100%	101.75%	1.75%	2.1	1.96%	0.44%	0.84%	Chart
53	20110127	PKW	Hourly	Intraday	$0	$25.46	-100%	101.52%	1.52%	2.4	0.94%	0.52%	0.79%	Chart
54	20110126	LH	Hourly	Intraday	$0	$92.55	-100%	101.75%	1.75%	2.1	$-3.5%	0.59%	0.61%	Chart
55	20110112	OIH	Hourly	Intraday	$0	$958.47	-100%	101.66%	1.66%	2.6	$-0.16%	0.62%	0.57%	Chart
56	20101203	A	Hourly	Intraday	$0	$37.48	-100%	102.07%	2.07%	2.4	2.83%	0.64%	0.71%	Chart
57	20101201	XLY	Hourly	Intraday	$0	$36.92	-100%	102.13%	2.13%	2.2	1.25%	0.58%	0.79%	Chart
58	20101025	ROK	Hourly	Intraday	$0	$63.84	-100%	101.8%	1.8%	2.4	$-0.88%	0.48%	0.72%	Chart
59	20101020	O	Hourly	Intraday	$0	$35.65	-100%	102.24%	2.24%	2.6	$-1.43%	0.58%	0.66%	Chart
60	20100928	LH	Hourly	Intraday	$0	$78.13	-100%	102.4%	2.4%	2.1	1.56%	0.46%	0.56%	Chart
61	20100920	ANSS	Hourly	Intraday	$0	$43.55	-100%	101.68%	1.68%	2.2	$-0.67%	0.62%	0.69%	Chart
62	20100913	VWO	Hourly	Intraday	$0	$43.83	-100%	102.1%	2.1%	2.3	1.21%	0.56%	0.75%	Chart
63	20100913	EEM	Hourly	Intraday	$0	$43.27	-100%	102.39%	2.39%	2.3	0.99%	0.6%	0.76%	Chart
64	20100901	ES	Hourly	Intraday	$0	$29.64	-100%	102.31%	2.31%	2.7	$-0.54%	0.52%	0.59%	Chart
65	20100827	NVS	Hourly	Intraday	$0	$45.97	-100%	102.41%	2.41%	2.3	2.13%	0.49%	0.88%	Chart
66	20100330	FXI	Hourly	Intraday	$0	$42.26	-100%	101.54%	1.54%	2.3	3.08%	0.51%	0.68%	Chart
67	20100216	PBI	Hourly	Intraday	$0	$22.87	-100%	102.24%	2.24%	2	$-1.22%	0.67%	0.6%	Chart
68	20091116	XLY	Hourly	Intraday	$0	$29.49	-100%	101.62%	1.62%	1.9	$-1.87%	0.56%	0.67%	Chart
69	20091027	AZN	Hourly	Intraday	$0	$23.09	-100%	101.9%	1.9%	1.9	$-3.98%	0.48%	0.58%	Chart
70	20090915	DLR	Hourly	Intraday	$0	$45.82	-100%	101.73%	1.73%	1.9	$-0.35%	0.72%	0.62%	Chart
71	20080808	A	Hourly	Intraday	$0	$37	-100%	101.96%	1.96%	2	$-1.7%	0.64%	0.62%	Chart
72	20080729	SBAC	Hourly	Intraday	$0	$37.13	-100%	102.48%	2.48%	2	$-5.47%	0.61%	0.81%	Chart
73	20071205	XLU	Hourly	Intraday	$0	$44.21	-100%	101.73%	1.73%	2.7	$-1.92%	0.68%	0.71%	Chart
74	20071126	TLT	Hourly	Intraday	$0	$95.58	-100%	101.97%	1.97%	2.8	$-0.87%	0.69%	0.91%	Chart
75	20071005	XLY	Hourly	Intraday	$0	$38.15	-100%	102.22%	2.22%	1.8	$-0.87%	0.72%	0.56%	Chart
76	20071005	A	Hourly	Intraday	$0	$37.79	-100%	101.59%	1.59%	2.2	$-0.48%	0.51%	0.56%	Chart
77	20070925	DGX	Hourly	Intraday	$0	$57.65	-100%	101.78%	1.78%	2.5	$-0.8%	0.62%	0.89%	Chart
78	20070918	XLP	Hourly	Intraday	$0	$27.75	-100%	101.95%	1.95%	3	$-0.54%	0.55%	0.69%	Chart
79	20070912	XOP	Hourly	Intraday	$0	$182.8	-100%	102.05%	2.05%	2.1	3.63%	0.49%	0.62%	Chart
80	20070713	EIX	Hourly	Intraday	$0	$58.21	-100%	102.28%	2.28%	2	$-0.58%	0.62%	0.86%	Chart
81	20070531	EWG	Hourly	Intraday	$0	$33.07	-100%	101.91%	1.91%	2.5	$-5.26%	0.47%	0.79%	Chart
82	20070502	ANSS	Hourly	Intraday	$0	$26.5	-100%	102.36%	2.36%	2.3	6.57%	0.58%	0.67%	Chart
83	20070423	WMB	Hourly	Intraday	$0	$29.47	-100%	101.55%	1.55%	3	0.1%	0.59%	0.87%	Chart
84	20070416	PBI	Hourly	Intraday	$0	$47.55	-100%	101.84%	1.84%	2.9	2.06%	0.6%	0.6%	Chart
85	20070413	GSK	Hourly	Intraday	$0	$58.1	-100%	101.8%	1.8%	2.7	2.15%	0.66%	0.68%	Chart
86	20070321	OIH	Hourly	Intraday	$0	$957.93	-100%	102.12%	2.12%	2	1.61%	0.63%	0.88%	Chart
87	20070214	EWJ	Hourly	Intraday	$0	$59.2	-100%	101.65%	1.65%	2.8	0.74%	0.56%	0.7%	Chart
88	20070123	GLD	Hourly	Intraday	$0	$64.23	-100%	102.41%	2.41%	2.1	$-0.02%	0.72%	0.64%	Chart
89	20061215	STT	Hourly	Intraday	$0	$67.19	-100%	102.02%	2.02%	2.2	0.01%	0.67%	0.78%	Chart
90	20061121	TIF	Hourly	Intraday	$0	$37.05	-100%	101.62%	1.62%	1.8	3.16%	0.47%	0.56%	Chart
91	20061114	DGX	Hourly	Intraday	$0	$52.47	-100%	102.44%	2.44%	2.6	$-0.9%	0.55%	0.78%	Chart
92	20061016	O	Hourly	Intraday	$0	$26.13	-100%	101.87%	1.87%	3	0.92%	0.59%	0.79%	Chart
93	20061013	O	Hourly	Intraday	$0	$25.65	-100%	101.83%	1.83%	2.5	2.46%	0.44%	0.66%	Chart
94	20060815	PBI	Hourly	Intraday	$0	$42.85	-100%	101.54%	1.54%	2.4	$-1.56%	0.5%	0.78%	Chart
95	20060720	ES	Hourly	Intraday	$0	$21.58	-100%	101.55%	1.55%	2	2.92%	0.52%	0.66%	Chart
96	20060719	FE	Hourly	Intraday	$0	$55.5	-100%	102.25%	2.25%	2.5	1.01%	0.65%	0.8%	Chart
97	20060608	LH	Hourly	Intraday	$0	$61.3	-100%	101.81%	1.81%	2.9	0.29%	0.47%	0.89%	Chart
98	20060502	EWJ	Hourly	Intraday	$0	$60.36	-100%	101.62%	1.62%	2.3	3.05%	0.49%	0.92%	Chart
99	20060329	IWM	Hourly	Intraday	$0	$75.9	-100%	101.85%	1.85%	2	0.22%	0.48%	0.65%	Chart
100	20060320	SWK	Hourly	Intraday	$0	$51.82	-100%	101.87%	1.87%	2.3	$-1.62%	0.65%	0.71%	Chart
Total return: 191.96%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.92(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.86(51%)   Avg negative next week return: -1.66(49%)