SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.8400 One month high (close): $23.3300

SLV Daily Change: -0.34% Daily StdDev 1.64% SLV EMA_5_Trend: 0.36% 10Minute StdDev: $0.0755

Latest Price : $22.24(-0.34%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.6)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2

Sample size 13 Avg positive next hour return: 0.24%(15%) Avg negative next hour return: -0.33%(85%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	22.09	21.82	22.25(0.04)	22.3(-0.04)	22.34(-0.04)	22.24	0.2	-4	17(-1.9)	-15	[2]	[-1]	[-6]	6	-45	DR	-0.9	OpenShort	(3)	-2	-3	-30	-4	-0.1,58	46
Daily Trend: % Up Forces: 22.25(hourly_sma_20 0.04%) Down Forces: Support Levels: 21.82(weak_daily_ema_10 -1.89%) Resistance Levels: 22.3(weak_hourly_sma_10 0.27%)

2	Dec/22	11	22.09	21.82	22.24(0.04)	22.31(0.04)	22.34(0)	22.25	0.3	-4	19(-1.4)	-40	[2]	[4]	[-23]	32	-36	CR	-0.8	HoldShort	(3)	0	-60	-7	-18	0.1,79	46
3	Dec/22	10	22.09	21.82	22.23(0.09)	22.3(0.09)	22.35(0.18)	22.45	0.6	-4	20(1.1)	15	[6]	[18]	[2]	88	58	UT	0.8	OpenLong	(6)	11	-3	12	9	1.7,95	46
4	Dec/22	9	22.09	21.82	22.21(0.09)	22.28(0.09)	22.31(0.18)	22.46	0.6	-4	19(1.8)	45	[6]	[18]	[23]	95	68	UT	1.2	OpenLong?	(6)	11	51	17	20	2.1,92	46
5	Dec/21	15	22.09	21.7	22.19(0.05)	22.26(0.04)	22.31(0)	22.29	0.3	-5	17(0.1)	0	[3]	[4]	[3]	54	5	RG	0.2	Wait?	(3)	0	3	-1	20	0.9,81	37

6	Dec/21	14	22.09	21.7	22.18(0.14)	22.26(0)	22.31(0)	22.28	0.3	-5	17(-4)	35	[9]	[4]	[5]	53	-77	UT	0.1	OpenLong	(6)	0	15	-4	4	0.9,80	37
7	Dec/21	13	22.09	21.7	22.15(0.09)	22.26(0)	22.27(0.09)	22.23	0.2	-5	21(-3.1)	5	[6]	[9]	[-5]	45	-21	CR	-0.3	HoldShort	(6)	6	-12	-4	-4	0.6,80	37
8	Dec/21	12	22.09	21.7	22.13(0.09)	22.26(0)	22.25(0.04)	22.27	0.3	-5	24(-2.1)	-10	[6]	[5]	[-3]	56	-13	CR	0.1	HoldShort	(9)	2	-6	-5	4	0.9,83	37
9	Dec/21	11	22.09	21.7	22.11(0.14)	22.25(0.09)	22.25(0)	22.29	0.3	-5	26(-2.1)	20	[9]	[7]	[3]	64	-47	UT	0.3	OpenLong	(6)	0	9	9	-13	1,89	37
10	Dec/21	10	22.09	21.7	22.08(0.14)	22.23(0.14)	22.24(-0.04)	22.26	0.3	-5	28(-1.3)	0	[9]	[6]	[-9]	57	-56	CR	0.1	HoldShort	(9)	-2	-21	-7	-13	1,82	37

11	Dec/21	9	22.09	21.7	22.05(0.09)	22.2(0.14)	22.25(0.09)	22.33	0.4	-5	30(0.5)	40	[6]	[13]	[23]	72	69	UT	0.4	OpenLong?	(9)	6	67	-5	13	1.4,87	37
12	Dec/20	15	22.06	21.64	22.03(0.09)	22.17(0.05)	22.23(-0.13)	22.11	0.1	-7	29(-0.6)	-40	[6]	[-4]	[-18]	37	-72	DR	-0.6	OpenShort?	(6)	-8	-39	-17	-20	0.4,77	37
13	Dec/20	14	22.06	21.64	22.01(0.09)	22.16(0.05)	22.23(0)	22.24	0.3	-7	30(0.6)	-20	[6]	[3]	[-3]	78	18	CR	-0.1	OpenShort	(6)	0	-9	-5	9	1.2,98	37
14	Dec/20	13	22.06	21.64	21.99(0.09)	22.15(0.09)	22.26(0.23)	22.27	0.3	-7	29(1)	-0	[6]	[19]	[1]	88	100	RG	0.1	Wait	(6)	14	0	-1	9	1.5,100	37
15	Dec/20	12	22.06	21.64	21.97(0.09)	22.13(0.14)	22.21(0.23)	22.27	0.3	-7	28(1.9)	-0	[6]	[20]	[0]	89	110	RG	0.3	Wait	(9)	14	0	-2	9	1.6,99	37

16	Dec/20	11	22.06	21.64	21.95(0.09)	22.1(0.23)	22.16(0.23)	22.27	0.3	-7	26(2.4)	15	[6]	[23]	[7]	94	120	UT	0.6	OpenLong	(6)	14	9	15	20	1.8,99	37
17	Dec/20	10	22.06	21.64	21.93(0.05)	22.05(0.18)	22.11(0.23)	22.24	0.3	-7	24(2.5)	-15	[3]	[21]	[2]	91	146	RG	0.8	SmallShort	(3)	14	-6	13	20	2,91	37
18	Dec/20	9	22.06	21.64	21.92(0.05)	22.01(0.23)	22.06(0.14)	22.26	0.3	-7	21(3.4)	15	[3]	[17]	[30]	96	145	UT	1.4	OpenLong?	(6)	9	77	13	20	2.4,86	37
19	Dec/19	15	22.04	21.63	21.91(0.05)	21.96(0.14)	22.03(-0.05)	22.01	-0	-7	18(0.6)	-20	[3]	[2]	[-2]	48	-8	CR	-0.2	HoldShort?	(0)	-3	0	-7	-14	0.8,78	40
20	Dec/19	14	22.04	21.63	21.9(-0.05)	21.93(0.09)	22.04(-0.05)	22.01	-0	-7	17(-1)	-50	[-3]	[-1]	[-1]	53	84	DT	-0.3	OpenShort	(0)	-3	0	-11	9	0.9,80	40

21	Dec/19	13	22.04	21.63	21.9(0)	21.91(0.14)	22.05(0.23)	22.01	-0	-7	18(-0.4)	-20	[0]	[19]	[-1]	57	102	CR	-0.3	HoldShort	(0)	14	-6	2	14	0.8,87	40
22	Dec/19	12	22.04	21.63	21.9(0)	21.88(0.09)	22(0.23)	22.03	-0	-7	19(-0.2)	-35	[0]	[17]	[-2]	69	102	CR	0.2	HoldShort	(0)	14	-18	19	9	1,94	40
23	Dec/19	11	22.04	21.63	21.9(0)	21.86(0.09)	21.95(0.27)	22.09	0.1	-7	19(-0.6)	-5	[0]	[20]	[15]	85	143	UR	1.1	SmallShort	(0)	17	6	48	20	1.4,100	40
24	Dec/19	10	22.04	21.63	21.91(-0.05)	21.84(0.14)	21.89(0.32)	22.07	0	-7	20(-0.8)	-20	[-3]	[23]	[14]	52	189	UR	1.4	SmallShort	(-3)	20	12	40	20	1.2,72	40
25	Dec/19	9	22.04	21.63	21.91(0)	21.81(0.09)	21.82(0.23)	22.03	-0	-7	20(-0.4)	15	[0]	[17]	[35]	13	102	UR	1.5	SmallShort?	(0)	14	77	28	20	0.8,43	40

26	Dec/18	15	22.02	21.62	21.92(-0.09)	21.79(-0.09)	21.82(0)	21.78	-0.4	-8	21(0.1)	-50	[-6]	[-5]	[2]	-58	22	DP	0.1	OpenShort?	(-6)	0	0	5	14	-1,17	37
27	Dec/18	14	22.02	21.62	21.94(0.05)	21.81(-0.09)	21.77(-0.05)	21.78	-0.4	-8	21(-1.3)	-15	[3]	[-6]	[-2]	-69	-128	DR	0.1	OpenShort	(-3)	-3	0	-5	-9	-1.1,9	37
28	Dec/18	13	22.02	21.62	21.93(0.09)	21.83(-0.09)	21.77(0)	21.78	-0.4	-8	22(-6.5)	10	[6]	[-2]	[5]	-70	-152	RG	0	Wait	(0)	0	15	-11	18	-1,5	37
29	Dec/18	12	22.02	21.62	21.91(0.23)	21.85(-0.09)	21.78(-0.09)	21.73	-0.4	-8	28(-18.6)	10	[14]	[-6]	[-10]	-73	-311	DR	-0.3	OpenShort	(6)	-6	-12	-21	-20	-0.9,0	37
30	Dec/18	11	22.02	21.62	21.86(0.23)	21.87(-0.18)	21.8(-0.09)	21.77	-0.4	-8	47(-12.5)	0	[14]	[-9]	[-4]	-54	-271	DR	-0.1	OpenShort	(18)	-6	-3	-21	9	-0.3,4	37

31	Dec/18	10	22.02	21.62	21.81(0.28)	21.91(-0.14)	21.82(-0.18)	21.78	-0.4	-8	60(-9.9)	-10	[17]	[-12]	[-10]	-38	-308	DR	-0.1	OpenShort	(15)	-11	-15	-20	-14	-0.1,15	37
32	Dec/18	9	22.02	21.62	21.75(0.28)	21.94(-0.09)	21.86(-0.14)	21.83	-0.3	-8	69(-8.4)	5	[17]	[-8]	[-4]	-11	-249	DR	-0.1	OpenShort?	(19)	-9	0	-18	-9	0.2,34	37
33	Dec/15	15	22.02	21.68	21.69(0.23)	21.96(-0.14)	21.89(-0.14)	21.83	-0.3	-8	78(-5.7)	-10	[14]	[-12]	[-0]	8	-183	RG	-0.1	Wait?	(19)	-9	12	-16	-18	0.3,50	43
34	Dec/15	14	22.02	21.68	21.64(0.23)	21.99(-0.18)	21.92(-0.14)	21.79	-0.3	-8	84(-3.4)	-30	[14]	[-13]	[-13]	23	-173	DR	-0.2	OpenShort	(19)	-9	-31	-11	-14	0.3,65	43
35	Dec/15	13	22.02	21.68	21.59(0.23)	22.03(-0.05)	21.95(-0.18)	21.89	-0.2	-8	87(-2.5)	-30	[14]	[-12]	[-12]	44	-112	DR	-0.1	OpenShort	(15)	-11	-24	-6	-20	0.5,81	43

36	Dec/15	12	22.02	21.68	21.54(0.28)	22.04(-0.09)	21.99(-0.09)	21.97	-0.1	-8	89(-1.6)	-15	[17]	[-7]	[-2]	56	-77	DR	-0	OpenShort	(19)	-6	-3	-3	-5	0.7,88	43
37	Dec/15	11	22.02	21.68	21.48(0.28)	22.06(0.14)	22.01(-0.09)	21.98	-0.1	-8	91(-0.8)	-15	[17]	[0]	[-4]	57	-47	DR	-0	OpenShort	(19)	-6	6	-7	-20	0.8,87	43
38	Dec/15	10	22.02	21.68	21.42(0.23)	22.03(0.27)	22.03(-0.14)	21.96	-0.1	-8	92(0)	-15	[14]	[0]	[-5]	63	7	DR	-0.1	OpenShort	(19)	-9	6	-5	-20	0.9,90	43
39	Dec/15	9	22.02	21.68	21.37(0.23)	21.97(0.6)	22.06(-0.18)	21.94	-0.1	-8	92(1)	-50	[14]	[8]	[-29]	66	18	CR	-0.2	HoldShort?	(19)	-11	-54	-7	-20	0.9,93	43
40	Dec/14	15	22.02	21.81	21.32(0.28)	21.84(0.65)	22.1(0.05)	22.12	0.1	-4	91(3.3)	40	[17]	[26]	[3]	78	136	UT	0	OpenLong?	(22)	3	21	-6	-20	1.3,95	49

41	Dec/14	14	22.02	21.81	21.26(0.28)	21.7(0.6)	22.09(-0.09)	22.05	0	-4	88(3.6)	20	[17]	[16]	[-4]	79	94	CR	-0.1	OpenShort	(19)	-6	-3	-8	-13	1.3,96	49
42	Dec/14	13	22.02	21.81	21.2(0.28)	21.57(0.65)	22.11(0.36)	22.06	0.1	-4	84(4.9)	35	[17]	[45]	[-8]	86	237	CR	-0.1	OpenShort	(19)	22	-24	-9	13	1.5,98	49
43	Dec/14	12	22.02	21.81	21.14(0.28)	21.43(0.66)	22.03(0.73)	22.14	0.2	-4	79(7.3)	50	[17]	[67]	[4]	97	381	UT	0.2	OpenLong	(19)	45	-3	-12	20	1.9,99	49
44	Dec/14	11	22.02	21.81	21.08(0.33)	21.29(0.61)	21.87(1.3)	22.15	0.2	-4	72(9.4)	50	[20]	[101]	[18]	104	506	UT	0.6	HoldLong	(22)	79	21	-2	20	2.2,99	49
45	Dec/14	10	22.02	21.81	21.01(0.29)	21.16(0.57)	21.59(1.27)	22.08	0.1	-4	62(11)	50	[18]	[98]	[14]	112	535	UT	1.2	HoldLong	(20)	77	-6	6	20	2.5,99	49

46	Dec/14	9	22.02	21.81	20.95(0.29)	21.04(0.62)	21.32(1.38)	22.1	0.1	-4	51(18.2)	50	[18]	[106]	[74]	133	599	UT	2.2	HoldLong?	(23)	84	136	63	20	3.3,100	49
47	Dec/13	15	21.99	21.89	20.89(0.19)	20.91(0.43)	21.03(0.96)	21.66	-0.5	-3	33(13.3)	50	[12]	[73]	[55]	111	415	UT	2.8	HoldLong?	(13)	59	97	60	20	3.4,76	53
48	Dec/13	14	21.99	21.89	20.85(0.05)	20.82(0.24)	20.83(0.63)	21.35	-0.9	-3	20(5.4)	30	[3]	[45]	[83]	94	338	UT	3.8	OpenLong	(7)	39	201	31	20	3.7,51	53
49	Dec/13	13	21.99	21.89	20.84(-0.1)	20.77(-0.1)	20.7(-0.14)	20.73	-1.8	-3	14(-1.6)	-50	[-6]	[-15]	[-3]	-55	10	DT	0.3	OpenShort	(-7)	-9	3	-18	-10	-1.1,23	53
50	Dec/13	12	21.99	21.89	20.86(-0.1)	20.79(-0.1)	20.73(-0.14)	20.72	-1.8	-3	16(-0.4)	-50	[-6]	[-15]	[-2]	-69	-10	DT	-0.1	OpenShort	(-7)	-9	9	-23	-10	-1.3,14	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI