|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.8400 One month high (close): $23.3300
SLV Daily Change: 0.05% Daily StdDev 1.63% SLV EMA_5_Trend: 0.23% 10Minute StdDev: $0.1947
Latest Price : $22.04(0.05%) | Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 22.06 | 21.64 | 22.03(0.09) | 22.17(0.05) | 22.23(-0.13) | 22.11 | 0.1 | | -7 | 29(-0.6) | -40 | [6] | [-5] | [-17] | 37 | -74 | DR | -0.6 | OpenShort? | | (6) | -8 | -38 | -17 | -20 | 0.4,77 | 37 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 22.17(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 22.06(daily_ema_20 -0.23%) 22.03(hourly_sma_20 -0.36%) 21.64(daily_ema_10 -2.13%)
Resistance Levels:
|
| | | 2 | Dec/20 | 14 | 22.06 | 21.64 | 22.01(0.09) | 22.16(0.05) | 22.23(0) | 22.24 | 0.3 | | -7 | 30(0.6) | -20 | [6] | [3] | [-3] | 78 | 16 | CR | -0.1 | OpenShort | | (6) | 0 | -9 | -5 | 9 | 1.2,98 | 37 | | 3 | Dec/20 | 13 | 22.06 | 21.64 | 21.99(0.09) | 22.15(0.09) | 22.26(0.23) | 22.27 | 0.3 | | -7 | 29(1) | -0 | [6] | [19] | [1] | 88 | 100 | RG | 0.1 | Wait | | (6) | 14 | 0 | -1 | 9 | 1.5,100 | 37 | | 4 | Dec/20 | 12 | 22.06 | 21.64 | 21.97(0.09) | 22.13(0.14) | 22.21(0.23) | 22.27 | 0.3 | | -7 | 28(1.9) | -0 | [6] | [20] | [0] | 89 | 110 | RG | 0.3 | Wait | | (9) | 14 | 0 | -2 | 9 | 1.6,99 | 37 | | 5 | Dec/20 | 11 | 22.06 | 21.64 | 21.95(0.09) | 22.1(0.23) | 22.16(0.23) | 22.27 | 0.3 | | -7 | 26(2.4) | 15 | [6] | [23] | [7] | 94 | 120 | UT | 0.6 | OpenLong | | (6) | 14 | 9 | 15 | 20 | 1.8,99 | 37 | | | | |
| 6 | Dec/20 | 10 | 22.06 | 21.64 | 21.93(0.05) | 22.05(0.18) | 22.11(0.23) | 22.24 | 0.3 | | -7 | 24(2.5) | -15 | [3] | [21] | [2] | 91 | 146 | RG | 0.8 | SmallShort | | (3) | 14 | -6 | 13 | 20 | 2,91 | 37 | | 7 | Dec/20 | 9 | 22.06 | 21.64 | 21.92(0.05) | 22.01(0.23) | 22.06(0.14) | 22.26 | 0.3 | | -7 | 21(3.4) | 15 | [3] | [17] | [29] | 96 | 145 | UT | 1.4 | OpenLong? | | (6) | 9 | 75 | 13 | 20 | 2.4,86 | 37 | | 8 | Dec/19 | 15 | 22.04 | 21.63 | 21.91(0.05) | 21.96(0.14) | 22.03(-0.05) | 22.01 | -0 | | -7 | 18(0.6) | -20 | [3] | [2] | [-2] | 48 | -9 | CR | -0.2 | HoldShort? | | (0) | -3 | 0 | -7 | -14 | 0.8,78 | 40 | | 9 | Dec/19 | 14 | 22.04 | 21.63 | 21.9(-0.05) | 21.93(0.09) | 22.04(-0.05) | 22.01 | -0 | | -7 | 17(-1) | -50 | [-3] | [-1] | [-1] | 53 | 85 | DT | -0.3 | OpenShort | | (0) | -3 | 0 | -11 | 9 | 0.9,80 | 40 | | 10 | Dec/19 | 13 | 22.04 | 21.63 | 21.9(0) | 21.91(0.14) | 22.05(0.23) | 22.01 | -0 | | -7 | 18(-0.4) | -20 | [0] | [19] | [-0] | 57 | 103 | RG | -0.3 | Wait | | (0) | 14 | -6 | 2 | 14 | 0.8,87 | 40 | | | | |
| 11 | Dec/19 | 12 | 22.04 | 21.63 | 21.9(0) | 21.88(0.09) | 22(0.23) | 22.03 | -0 | | -7 | 19(-0.2) | -35 | [0] | [17] | [-2] | 69 | 103 | CR | 0.2 | HoldShort | | (0) | 14 | -18 | 19 | 9 | 1,94 | 40 | | 12 | Dec/19 | 11 | 22.04 | 21.63 | 21.9(0) | 21.86(0.09) | 21.95(0.27) | 22.09 | 0.1 | | -7 | 19(-0.6) | -5 | [0] | [20] | [15] | 85 | 144 | UR | 1.1 | SmallShort | | (0) | 17 | 6 | 48 | 20 | 1.4,100 | 40 | | 13 | Dec/19 | 10 | 22.04 | 21.63 | 21.91(-0.05) | 21.84(0.14) | 21.89(0.32) | 22.07 | 0 | | -7 | 20(-0.8) | -20 | [-3] | [23] | [14] | 52 | 192 | UR | 1.4 | SmallShort | | (-3) | 20 | 12 | 40 | 20 | 1.2,72 | 40 | | 14 | Dec/19 | 9 | 22.04 | 21.63 | 21.91(0) | 21.81(0.09) | 21.82(0.23) | 22.03 | -0 | | -7 | 20(-0.4) | 15 | [0] | [17] | [35] | 13 | 103 | UR | 1.5 | SmallShort? | | (0) | 14 | 76 | 28 | 20 | 0.8,43 | 40 | | 15 | Dec/18 | 15 | 22.02 | 21.62 | 21.92(-0.09) | 21.79(-0.09) | 21.82(0) | 21.78 | -0.4 | | -8 | 21(0.1) | -50 | [-6] | [-5] | [2] | -58 | 24 | DP | 0.1 | OpenShort? | | (-6) | 0 | 0 | 5 | 14 | -1,17 | 37 | | | | |
| 16 | Dec/18 | 14 | 22.02 | 21.62 | 21.94(0.05) | 21.81(-0.09) | 21.77(-0.05) | 21.78 | -0.4 | | -8 | 21(-1.3) | -15 | [3] | [-6] | [-2] | -69 | -129 | DR | 0.1 | OpenShort | | (-3) | -3 | 0 | -5 | -9 | -1.1,9 | 37 | | 17 | Dec/18 | 13 | 22.02 | 21.62 | 21.93(0.09) | 21.83(-0.09) | 21.77(0) | 21.78 | -0.4 | | -8 | 22(-6.5) | 10 | [6] | [-2] | [5] | -70 | -154 | RG | 0 | Wait | | (0) | 0 | 15 | -11 | 18 | -1,5 | 37 | | 18 | Dec/18 | 12 | 22.02 | 21.62 | 21.91(0.23) | 21.85(-0.09) | 21.78(-0.09) | 21.73 | -0.4 | | -8 | 28(-18.6) | 10 | [14] | [-6] | [-10] | -73 | -316 | DR | -0.3 | OpenShort | | (6) | -6 | -12 | -21 | -20 | -0.9,0 | 37 | | 19 | Dec/18 | 11 | 22.02 | 21.62 | 21.86(0.23) | 21.87(-0.18) | 21.8(-0.09) | 21.77 | -0.4 | | -8 | 47(-12.5) | 0 | [14] | [-9] | [-4] | -54 | -276 | DR | -0.1 | OpenShort | | (18) | -6 | -3 | -21 | 9 | -0.3,4 | 37 | | 20 | Dec/18 | 10 | 22.02 | 21.62 | 21.81(0.28) | 21.91(-0.14) | 21.82(-0.18) | 21.78 | -0.4 | | -8 | 60(-9.9) | -10 | [17] | [-12] | [-10] | -38 | -314 | DR | -0.1 | OpenShort | | (15) | -11 | -15 | -20 | -14 | -0.1,15 | 37 | | | | |
| 21 | Dec/18 | 9 | 22.02 | 21.62 | 21.75(0.28) | 21.94(-0.09) | 21.86(-0.14) | 21.83 | -0.3 | | -8 | 69(-8.4) | 5 | [17] | [-8] | [-4] | -11 | -255 | DR | -0.1 | OpenShort? | | (18) | -9 | 0 | -18 | -9 | 0.2,34 | 37 | | 22 | Dec/15 | 15 | 22.02 | 21.68 | 21.69(0.23) | 21.96(-0.14) | 21.89(-0.14) | 21.83 | -0.3 | | -8 | 78(-5.7) | -10 | [14] | [-12] | [-0] | 8 | -188 | RG | -0.1 | Wait? | | (18) | -9 | 12 | -16 | -18 | 0.3,50 | 43 | | 23 | Dec/15 | 14 | 22.02 | 21.68 | 21.64(0.23) | 21.99(-0.18) | 21.92(-0.14) | 21.79 | -0.3 | | -8 | 84(-3.4) | -30 | [14] | [-13] | [-13] | 23 | -178 | DR | -0.2 | OpenShort | | (18) | -9 | -30 | -11 | -14 | 0.3,65 | 43 | | 24 | Dec/15 | 13 | 22.02 | 21.68 | 21.59(0.23) | 22.03(-0.05) | 21.95(-0.18) | 21.89 | -0.2 | | -8 | 87(-2.5) | -30 | [14] | [-12] | [-12] | 44 | -117 | DR | -0.1 | OpenShort | | (15) | -11 | -24 | -6 | -20 | 0.5,81 | 43 | | 25 | Dec/15 | 12 | 22.02 | 21.68 | 21.54(0.28) | 22.04(-0.09) | 21.99(-0.09) | 21.97 | -0.1 | | -8 | 89(-1.6) | -15 | [17] | [-7] | [-2] | 56 | -83 | DR | -0 | OpenShort | | (18) | -6 | -3 | -3 | -5 | 0.7,88 | 43 | | | | |
| 26 | Dec/15 | 11 | 22.02 | 21.68 | 21.48(0.28) | 22.06(0.14) | 22.01(-0.09) | 21.98 | -0.1 | | -8 | 91(-0.8) | -15 | [17] | [0] | [-4] | 57 | -53 | DR | -0 | OpenShort | | (18) | -6 | 6 | -7 | -20 | 0.8,87 | 43 | | 27 | Dec/15 | 10 | 22.02 | 21.68 | 21.42(0.23) | 22.03(0.27) | 22.03(-0.14) | 21.96 | -0.1 | | -8 | 92(0) | -15 | [14] | [0] | [-5] | 63 | 2 | DR | -0.1 | OpenShort | | (18) | -9 | 6 | -5 | -20 | 0.9,90 | 43 | | 28 | Dec/15 | 9 | 22.02 | 21.68 | 21.37(0.23) | 21.97(0.6) | 22.06(-0.18) | 21.94 | -0.1 | | -8 | 92(1) | -50 | [14] | [8] | [-29] | 66 | 13 | CR | -0.2 | HoldShort? | | (18) | -11 | -53 | -7 | -20 | 0.9,93 | 43 | | 29 | Dec/14 | 15 | 22.02 | 21.81 | 21.32(0.28) | 21.84(0.65) | 22.1(0.05) | 22.12 | 0.1 | | -4 | 91(3.3) | 40 | [17] | [26] | [3] | 78 | 131 | UT | 0 | OpenLong? | | (22) | 3 | 21 | -6 | -20 | 1.3,95 | 49 | | 30 | Dec/14 | 14 | 22.02 | 21.81 | 21.26(0.28) | 21.7(0.6) | 22.09(-0.09) | 22.05 | 0 | | -4 | 88(3.6) | 20 | [17] | [16] | [-4] | 79 | 89 | CR | -0.1 | OpenShort | | (18) | -6 | -3 | -8 | -13 | 1.3,96 | 49 | | | | |
| 31 | Dec/14 | 13 | 22.02 | 21.81 | 21.2(0.28) | 21.57(0.65) | 22.11(0.36) | 22.06 | 0.1 | | -4 | 84(4.9) | 35 | [17] | [45] | [-8] | 86 | 234 | CR | -0.1 | OpenShort | | (18) | 22 | -24 | -9 | 13 | 1.5,98 | 49 | | 32 | Dec/14 | 12 | 22.02 | 21.81 | 21.14(0.28) | 21.43(0.66) | 22.03(0.73) | 22.14 | 0.2 | | -4 | 79(7.3) | 50 | [17] | [67] | [4] | 97 | 379 | UT | 0.2 | OpenLong | | (18) | 45 | -3 | -12 | 20 | 1.9,99 | 49 | | 33 | Dec/14 | 11 | 22.02 | 21.81 | 21.08(0.33) | 21.29(0.61) | 21.87(1.3) | 22.15 | 0.2 | | -4 | 72(9.4) | 50 | [20] | [102] | [18] | 104 | 505 | UT | 0.6 | HoldLong | | (22) | 79 | 21 | -2 | 20 | 2.2,99 | 49 | | 34 | Dec/14 | 10 | 22.02 | 21.81 | 21.01(0.29) | 21.16(0.57) | 21.59(1.27) | 22.08 | 0.1 | | -4 | 62(11) | 50 | [18] | [98] | [14] | 112 | 536 | UT | 1.2 | HoldLong | | (19) | 77 | -6 | 6 | 20 | 2.5,99 | 49 | | 35 | Dec/14 | 9 | 22.02 | 21.81 | 20.95(0.29) | 21.04(0.62) | 21.32(1.38) | 22.1 | 0.1 | | -4 | 51(18.2) | 50 | [18] | [106] | [73] | 133 | 600 | UT | 2.2 | HoldLong? | | (22) | 84 | 134 | 63 | 20 | 3.3,100 | 49 | | | | |
| 36 | Dec/13 | 15 | 21.99 | 21.89 | 20.89(0.19) | 20.91(0.43) | 21.03(0.96) | 21.66 | -0.5 | | -3 | 33(13.3) | 50 | [12] | [73] | [54] | 111 | 416 | UT | 2.8 | HoldLong? | | (13) | 59 | 95 | 60 | 20 | 3.4,76 | 53 | | 37 | Dec/13 | 14 | 21.99 | 21.89 | 20.85(0.05) | 20.82(0.24) | 20.83(0.63) | 21.35 | -0.9 | | -3 | 20(5.4) | 30 | [3] | [45] | [87] | 94 | 340 | UT | 3.8 | OpenLong | | (7) | 39 | 197 | 61 | 20 | 3.7,51 | 53 | | 38 | Dec/13 | 13 | 21.99 | 21.89 | 20.84(-0.1) | 20.77(-0.1) | 20.7(-0.14) | 20.73 | -1.8 | | -3 | 14(-1.6) | -50 | [-6] | [-15] | [3] | -55 | 11 | DP | 0.3 | OpenShort | | (-7) | -9 | 3 | 15 | -10 | -1.1,23 | 53 | | 39 | Dec/13 | 12 | 21.99 | 21.89 | 20.86(-0.1) | 20.79(-0.1) | 20.73(-0.14) | 20.72 | -1.8 | | -3 | 16(-0.4) | -40 | [-6] | [-15] | [3] | -69 | -9 | DP | -0.1 | OpenShort | | (-7) | -9 | 9 | 3 | -10 | -1.3,14 | 53 | | 40 | Dec/13 | 11 | 21.99 | 21.89 | 20.88(-0.1) | 20.81(-0.1) | 20.76(-0.1) | 20.69 | -1.9 | | -3 | 16(-0.1) | -40 | [-6] | [-13] | [1] | -88 | -20 | DP | -0.6 | OpenShort | | (-7) | -6 | 13 | -14 | -10 | -1.7,5 | 53 | | | | |
| 41 | Dec/13 | 10 | 21.99 | 21.89 | 20.9(-0.1) | 20.83(-0.14) | 20.78(-0.19) | 20.65 | -1.9 | | -3 | 17(-0.9) | -50 | [-6] | [-19] | [-12] | -99 | -71 | DT | -1.1 | HoldShort | | (-7) | -12 | -26 | -12 | -14 | -2.2,6 | 53 | | 42 | Dec/13 | 9 | 21.99 | 21.89 | 20.92(-0.19) | 20.86(-0.05) | 20.82(-0.1) | 20.73 | -1.8 | | -3 | 17(-5.9) | -50 | [-12] | [-12] | [-17] | -79 | 65 | DT | -0.7 | HoldShort? | | (-9) | -6 | -41 | -4 | -20 | -1.6,11 | 53 | | 43 | Dec/12 | 15 | 21.96 | 22 | 20.96(-0.14) | 20.86(0) | 20.82(0) | 20.86 | -1.5 | | -2 | 23(-2.4) | -50 | [-9] | [-6] | [2] | -45 | 81 | DP | 0.1 | OpenShort? | | (-9) | 0 | 3 | 8 | 0 | -0.6,20 | 43 | | 44 | Dec/12 | 14 | 21.96 | 22 | 20.99(-0.19) | 20.86(0) | 20.84(-0.05) | 20.85 | -1.6 | | -2 | 26(-9.8) | -50 | [-12] | [-11] | [2] | -63 | 105 | DP | 0.1 | OpenShort | | (-9) | -3 | 7 | 1 | 0 | -0.8,7 | 43 | | 45 | Dec/12 | 13 | 21.96 | 22 | 21.03(-0.24) | 20.86(0) | 20.85(-0.1) | 20.83 | -1.6 | | -2 | 36(-6.2) | -50 | [-16] | [-15] | [-0] | -68 | 113 | DT | -0.1 | OpenShort | | (-16) | -7 | 7 | -3 | -20 | -0.8,2 | 43 | | | | |
| 46 | Dec/12 | 12 | 21.96 | 22 | 21.08(-0.24) | 20.87(-0.1) | 20.87(-0.14) | 20.81 | -1.6 | | -2 | 42(-4.2) | -50 | [-16] | [-21] | [-3] | -70 | 72 | DT | -0.2 | OpenShort | | (-16) | -9 | -7 | -2 | -10 | -0.9,3 | 43 | | 47 | Dec/12 | 11 | 21.96 | 22 | 21.13(-0.19) | 20.89(-0.1) | 20.9(-0.05) | 20.83 | -1.6 | | -2 | 46(-1.9) | -50 | [-12] | [-14] | [-6] | -66 | 35 | DT | -0.2 | OpenShort | | (-16) | -3 | -22 | -1 | 14 | -0.9,7 | 43 | | 48 | Dec/12 | 10 | 21.96 | 22 | 21.17(-0.24) | 20.91(-0.1) | 20.91(0.05) | 20.9 | -1.5 | | -2 | 48(-2.3) | -50 | [-16] | [-8] | [-3] | -59 | 119 | DT | -0 | OpenShort | | (-13) | 3 | -3 | -20 | 19 | -0.8,11 | 43 | | 49 | Dec/12 | 9 | 21.96 | 22 | 21.22(-0.19) | 20.93(-0.1) | 20.9(0.1) | 20.91 | -1.5 | | -2 | 50(-1.8) | -50 | [-12] | [-4] | [-5] | -63 | 61 | DT | 0 | OpenShort? | | (-16) | 7 | -3 | -21 | -10 | -0.9,10 | 43 | | 50 | Dec/11 | 15 | 21.96 | 22.21 | 21.26(-0.23) | 20.95(-0.05) | 20.88(0.05) | 20.92 | -1.4 | | 3 | 52(1.5) | -40 | [-15] | [-6] | [-3] | -64 | 79 | DT | 0.1 | OpenShort? | | (-13) | 3 | -3 | -21 | 19 | -0.9,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|