SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.8400 One month high (close): $23.3300

SLV Daily Change: -0.14% Daily StdDev 1.63% SLV EMA_5_Trend: 0.84% 10Minute StdDev: $0.1449

Latest Price : $21.8(-0.14%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	22.02	21.62	21.92(-0.09)	21.79(-0.09)	(0)	21.78	-0.4	-8	20(-0.2)	-50	[-6]	[-5]	[2]	-58	20	DP	0.1	OpenShort?	(-6)	0	0	5	14	-1,17	37
Daily Trend: % Up Forces: Down Forces: 21.62(daily_ema_10 -0.73%) Support Levels: Resistance Levels: 21.79(hourly_sma_10 0.05%) 21.92(hourly_sma_20 0.64%)

2	Dec/18	14	22.02	21.62	21.94(0.05)	21.81(-0.09)	21.77(-0.05)	21.78	-0.4	-8	21(-1.3)	-15	[3]	[-6]	[-2]	-69	-127	DR	0.1	OpenShort	(-3)	-3	0	-5	-9	-1.1,9	37
3	Dec/18	13	22.02	21.62	21.93(0.09)	21.83(-0.09)	21.77(0)	21.78	-0.4	-8	22(-6.5)	10	[6]	[-3]	[5]	-70	-150	RG	0	Wait	(0)	0	16	-11	18	-1,5	37
4	Dec/18	12	22.02	21.62	21.91(0.23)	21.85(-0.09)	21.78(-0.09)	21.73	-0.4	-8	28(-18.6)	10	[14]	[-6]	[-10]	-73	-305	DR	-0.3	OpenShort	(6)	-6	-12	-21	-20	-0.9,0	37
5	Dec/18	11	22.02	21.62	21.86(0.23)	21.87(-0.18)	21.8(-0.09)	21.77	-0.4	-8	47(-12.5)	0	[14]	[-9]	[-4]	-54	-265	DR	-0.1	OpenShort	(19)	-6	-3	-21	9	-0.3,4	37

6	Dec/18	10	22.02	21.62	21.81(0.28)	21.91(-0.14)	21.82(-0.18)	21.78	-0.4	-8	60(-9.9)	-10	[17]	[-12]	[-10]	-38	-300	DR	-0.1	OpenShort	(16)	-11	-16	-20	-14	-0.1,15	37
7	Dec/18	9	22.02	21.62	21.75(0.28)	21.94(-0.09)	21.86(-0.14)	21.83	-0.3	-8	69(-8.4)	5	[17]	[-8]	[-4]	-11	-241	DR	-0.1	OpenShort?	(19)	-9	0	-18	-9	0.2,34	37
8	Dec/15	15	22.02	21.68	21.69(0.23)	21.96(-0.14)	21.89(-0.14)	21.83	-0.3	-8	78(-5.7)	-10	[14]	[-12]	[-0]	8	-176	RG	-0.1	Wait?	(19)	-9	12	-16	-18	0.3,50	43
9	Dec/15	14	22.02	21.68	21.64(0.23)	21.99(-0.18)	21.92(-0.14)	21.79	-0.3	-8	84(-3.4)	-35	[14]	[-14]	[-14]	23	-166	DR	-0.2	OpenShort	(19)	-9	-32	-11	-14	0.3,65	43
10	Dec/15	13	22.02	21.68	21.59(0.23)	22.03(-0.05)	21.95(-0.18)	21.89	-0.2	-8	87(-2.5)	-30	[14]	[-12]	[-12]	44	-105	DR	-0.1	OpenShort	(16)	-11	-25	-6	-20	0.5,81	43

11	Dec/15	12	22.02	21.68	21.54(0.28)	22.04(-0.09)	21.99(-0.09)	21.97	-0.1	-8	89(-1.6)	-15	[17]	[-7]	[-2]	56	-70	DR	-0	OpenShort	(19)	-6	-3	-3	-5	0.7,88	43
12	Dec/15	11	22.02	21.68	21.48(0.28)	22.06(0.14)	22.01(-0.09)	21.98	-0.1	-8	91(-0.8)	-15	[17]	[0]	[-4]	57	-40	DR	-0	OpenShort	(19)	-6	6	-7	-20	0.8,87	43
13	Dec/15	10	22.02	21.68	21.42(0.23)	22.03(0.27)	22.03(-0.14)	21.96	-0.1	-8	92(0)	-15	[14]	[0]	[-5]	63	14	DR	-0.1	OpenShort	(19)	-9	6	-5	-20	0.9,90	43
14	Dec/15	9	22.02	21.68	21.37(0.23)	21.97(0.6)	22.06(-0.18)	21.94	-0.1	-8	92(1)	-50	[14]	[8]	[-29]	66	25	CR	-0.2	HoldShort?	(19)	-11	-56	-7	-20	0.9,93	43
15	Dec/14	15	22.02	21.81	21.32(0.28)	21.84(0.65)	22.1(0.05)	22.12	0.1	-4	91(3.3)	40	[17]	[26]	[3]	78	142	UT	0	OpenLong?	(23)	3	22	-6	-20	1.3,95	49

16	Dec/14	14	22.02	21.81	21.26(0.28)	21.7(0.6)	22.09(-0.09)	22.05	0	-4	88(3.6)	20	[17]	[16]	[-4]	79	102	CR	-0.1	OpenShort	(19)	-6	-3	-8	-13	1.3,96	49
17	Dec/14	13	22.02	21.81	21.2(0.28)	21.57(0.65)	22.11(0.36)	22.06	0.1	-4	84(4.9)	35	[17]	[45]	[-9]	86	242	CR	-0.1	OpenShort	(19)	22	-25	-9	13	1.5,98	49
18	Dec/14	12	22.02	21.81	21.14(0.28)	21.43(0.66)	22.03(0.73)	22.14	0.2	-4	79(7.3)	50	[17]	[67]	[4]	97	383	UT	0.2	OpenLong	(19)	45	-3	-12	20	1.9,99	49
19	Dec/14	11	22.02	21.81	21.08(0.33)	21.29(0.61)	21.87(1.3)	22.15	0.2	-4	72(9.4)	50	[20]	[101]	[18]	104	506	UT	0.6	HoldLong	(23)	79	22	-2	20	2.2,99	49
20	Dec/14	10	22.02	21.81	21.01(0.29)	21.16(0.57)	21.59(1.27)	22.08	0.1	-4	62(11)	50	[18]	[98]	[14]	112	535	UT	1.2	HoldLong	(20)	77	-6	6	20	2.5,99	49

21	Dec/14	9	22.02	21.81	20.95(0.29)	21.04(0.62)	21.32(1.38)	22.1	0.1	-4	51(18.2)	50	[18]	[106]	[75]	133	598	UT	2.2	HoldLong?	(23)	84	140	63	20	3.3,100	49
22	Dec/13	15	21.99	21.89	20.89(0.19)	20.91(0.43)	21.03(0.96)	21.66	-0.5	-3	33(13.3)	50	[12]	[73]	[56]	111	414	UT	2.8	HoldLong?	(13)	59	100	60	20	3.4,76	53
23	Dec/13	14	21.99	21.89	20.85(0.05)	20.82(0.24)	20.83(0.63)	21.35	-0.9	-3	20(5.4)	30	[3]	[45]	[90]	94	336	UT	3.8	OpenLong	(7)	39	206	61	20	3.7,51	53
24	Dec/13	13	21.99	21.89	20.84(-0.1)	20.77(-0.1)	20.7(-0.14)	20.73	-1.8	-3	14(-1.6)	-50	[-6]	[-15]	[3]	-55	8	DP	0.3	OpenShort	(-7)	-9	3	15	-10	-1.1,23	53
25	Dec/13	12	21.99	21.89	20.86(-0.1)	20.79(-0.1)	20.73(-0.14)	20.72	-1.8	-3	16(-0.4)	-40	[-6]	[-15]	[3]	-69	-12	DP	-0.1	OpenShort	(-7)	-9	10	3	-10	-1.3,14	53

26	Dec/13	11	21.99	21.89	20.88(-0.1)	20.81(-0.1)	20.76(-0.1)	20.69	-1.9	-3	16(-0.1)	-40	[-6]	[-13]	[1]	-88	-23	DP	-0.6	OpenShort	(-7)	-6	13	-14	-10	-1.7,5	53
27	Dec/13	10	21.99	21.89	20.9(-0.1)	20.83(-0.14)	20.78(-0.19)	20.65	-1.9	-3	17(-0.9)	-50	[-6]	[-20]	[-12]	-99	-74	DT	-1.1	HoldShort	(-7)	-12	-27	-12	-14	-2.2,6	53
28	Dec/13	9	21.99	21.89	20.92(-0.19)	20.86(-0.05)	20.82(-0.1)	20.73	-1.8	-3	17(-5.9)	-50	[-12]	[-13]	[-18]	-79	58	DT	-0.7	HoldShort?	(-10)	-6	-43	-4	-20	-1.6,11	53
29	Dec/12	15	21.96	22	20.96(-0.14)	20.86(0)	20.82(0)	20.86	-1.5	-2	23(-2.4)	-50	[-9]	[-7]	[2]	-45	75	DP	0.1	OpenShort?	(-10)	0	3	8	0	-0.6,20	43
30	Dec/12	14	21.96	22	20.99(-0.19)	20.86(0)	20.84(-0.05)	20.85	-1.6	-2	26(-9.8)	-50	[-12]	[-11]	[2]	-63	97	DP	0.1	OpenShort	(-10)	-3	7	1	0	-0.8,7	43

31	Dec/12	13	21.96	22	21.03(-0.24)	20.86(0)	20.85(-0.1)	20.83	-1.6	-2	36(-6.2)	-50	[-16]	[-15]	[-0]	-68	103	DT	-0.1	OpenShort	(-17)	-7	7	-3	-20	-0.8,2	43
32	Dec/12	12	21.96	22	21.08(-0.24)	20.87(-0.1)	20.87(-0.14)	20.81	-1.6	-2	42(-4.2)	-50	[-16]	[-21]	[-3]	-70	63	DT	-0.2	OpenShort	(-17)	-9	-7	-2	-10	-0.9,3	43
33	Dec/12	11	21.96	22	21.13(-0.19)	20.89(-0.1)	20.9(-0.05)	20.83	-1.6	-2	46(-1.9)	-50	[-12]	[-14]	[-7]	-66	27	DT	-0.2	OpenShort	(-17)	-3	-23	-1	14	-0.9,7	43
34	Dec/12	10	21.96	22	21.17(-0.24)	20.91(-0.1)	20.91(0.05)	20.9	-1.5	-2	48(-2.3)	-50	[-16]	[-9]	[1]	-59	108	DP	-0	OpenShort	(-13)	3	-3	4	19	-0.8,11	43
35	Dec/12	9	21.96	22	21.22(-0.19)	20.93(-0.1)	20.9(0.1)	20.91	-1.5	-2	50(-1.8)	-50	[-12]	[-4]	[-1]	-63	52	DT	0	OpenShort?	(-17)	7	-3	5	-10	-0.9,10	43

36	Dec/11	15	21.96	22.21	21.26(-0.23)	20.95(-0.05)	20.88(0.05)	20.92	-1.4	3	52(1.5)	-35	[-15]	[-6]	[2]	-64	68	DP	0.1	OpenShort?	(-13)	3	-3	7	19	-0.9,9	48
37	Dec/11	14	21.96	22.21	21.31(-0.23)	20.96(-0.14)	20.88(0)	20.93	-1.4	3	50(-1.9)	-30	[-15]	[-12]	[8]	-70	36	DP	0.2	OpenShort	(-16)	0	17	6	14	-1,5	48
38	Dec/11	13	21.96	22.21	21.36(-0.23)	20.99(-0.29)	20.87(-0.24)	20.88	-1.4	3	52(-0.5)	-30	[-15]	[-33]	[7]	-79	-60	DP	0	OpenShort	(-16)	-16	13	5	20	-1.2,1	48
39	Dec/11	12	21.96	22.21	21.41(-0.23)	21.05(-0.24)	20.92(-0.24)	20.84	-1.5	3	53(1)	-50	[-15]	[-31]	[-4]	-85	-110	DT	-0.2	HoldShort	(-19)	-16	-7	2	-20	-1.4,0	48
40	Dec/11	11	21.96	22.21	21.46(-0.28)	21.1(-0.47)	20.97(-0.19)	20.86	-1.5	3	52(1.9)	-45	[-18]	[-36]	[1]	-88	-61	DP	-0.3	OpenShort	(-19)	-12	0	-1	10	-1.5,0	48

41	Dec/11	10	21.96	22.21	21.52(-0.28)	21.2(-0.42)	21.01(-0.19)	20.86	-1.5	3	50(2.4)	-50	[-18]	[-34]	[-10]	-94	-91	DT	-0.4	OpenShort	(-16)	-12	-26	0	-19	-1.8,1	48
42	Dec/11	9	21.96	22.21	21.58(-0.23)	21.29(-0.42)	21.05(-0.28)	20.94	-1.4	3	48(1.9)	-50	[-15]	[-39]	[-18]	-92	-149	DT	-0.3	OpenShort?	(-19)	-18	-52	4	-14	-1.8,3	48
43	Dec/8	15	21.94	22.39	21.63(-0.23)	21.38(-0.28)	21.11(-0.33)	21.1	-1.1	7	46(3.9)	-30	[-15]	[-37]	[-2]	-85	-111	DT	-0	OpenShort?	(-16)	-21	3	8	-20	-1.5,3	46
44	Dec/8	14	21.94	22.39	21.68(-0.23)	21.44(-0.28)	21.18(-0.28)	21.09	-1.1	7	42(2)	-25	[-15]	[-34]	[1]	-94	-119	DP	-0.3	OpenShort	(-16)	-18	10	5	-20	-1.8,1	46
45	Dec/8	13	21.94	22.39	21.73(-0.28)	21.5(-0.37)	21.24(-0.7)	21.06	-1.1	7	40(3.7)	-40	[-18]	[-65]	[-10]	-103	-210	DT	-0.6	HoldShort	(-19)	-46	-6	-5	-20	-2.1,0	46

46	Dec/8	12	21.94	22.39	21.79(-0.23)	21.58(-0.32)	21.39(-0.65)	21.08	-1.1	7	36(5.3)	-40	[-15]	[-59]	[-23]	-109	-266	DT	-1.1	HoldShort	(-19)	-43	-49	-1	-20	-2.5,4	46
47	Dec/8	11	21.94	22.39	21.84(-0.18)	21.65(-0.32)	21.53(-0.51)	21.23	-0.9	7	31(4.9)	-40	[-12]	[-49]	[-34]	-109	-229	DT	-1.2	HoldShort	(-12)	-33	-77	-20	-20	-2.5,4	46
48	Dec/8	10	21.94	22.39	21.88(-0.14)	21.72(-0.23)	21.64(-0.23)	21.47	-0.6	7	26(2.6)	-20	[-9]	[-28]	[3]	-87	-110	DP	-0.8	OpenShort	(-12)	-15	29	-29	-20	-2,13	46
49	Dec/8	9	21.94	22.39	21.91(-0.18)	21.77(-0.23)	21.69(-0.37)	21.38	-0.7	7	23(5.1)	-40	[-12]	[-37]	[-56]	-106	-156	DT	-1.7	HoldShort?	(-10)	-24	-133	-35	-20	-2.9,17	46
50	Dec/7	15	21.93	22.52	21.95(-0.09)	21.82(-0.09)	21.77(0.05)	21.8	-0.2	14	18(-0.1)	25	[-6]	[-1]	[-4]	-50	27	RG	0.2	Wait?	(-6)	3	0	-17	-9	-1,25	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI