SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.8400 One month high (close): $23.3300

SLV Daily Change: -1.44% Daily StdDev 1.63% SLV EMA_5_Trend: 0.7% 10Minute StdDev: $0.5526

Latest Price : $21.83(-1.44%)

Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	15	22.02	21.68	21.69(0.23)	21.96(-0.14)	21.89(-0.14)	21.83	-0.3	-8	78(-5.7)	-10	[14]	[-12]	[0]	8	-175	RG	-0.1	Wait?	(19)	-9	13	-16	-18	0.3,50	43
Daily Trend: % Up Forces: Down Forces: 21.68(daily_ema_10 -0.69%) Support Levels: 21.69(weak_hourly_sma_20 -0.64%) Resistance Levels: 21.96(hourly_sma_10 0.6%)

2	Dec/15	14	22.02	21.68	21.64(0.23)	21.99(-0.18)	21.92(-0.14)	21.79	-0.3	-8	84(-3.4)	-35	[14]	[-14]	[-14]	23	-165	DR	-0.2	OpenShort	(19)	-9	-32	-11	-14	0.3,65	43
3	Dec/15	13	22.02	21.68	21.59(0.23)	22.03(-0.05)	21.95(-0.18)	21.89	-0.2	-8	87(-2.5)	-30	[14]	[-12]	[-12]	44	-103	DR	-0.1	OpenShort	(16)	-11	-25	-6	-20	0.5,81	43
4	Dec/15	12	22.02	21.68	21.54(0.28)	22.04(-0.09)	21.99(-0.09)	21.97	-0.1	-8	89(-1.6)	-15	[17]	[-7]	[-2]	56	-68	DR	-0	OpenShort	(19)	-6	-3	-3	-5	0.7,88	43
5	Dec/15	11	22.02	21.68	21.48(0.28)	22.06(0.14)	22.01(-0.09)	21.98	-0.1	-8	91(-0.8)	-15	[17]	[0]	[-4]	57	-38	DR	-0	OpenShort	(19)	-6	6	-7	-20	0.8,87	43

6	Dec/15	10	22.02	21.68	21.42(0.23)	22.03(0.27)	22.03(-0.14)	21.96	-0.1	-8	92(0)	-15	[14]	[0]	[-5]	63	15	DR	-0.1	OpenShort	(19)	-9	6	-5	-20	0.9,90	43
7	Dec/15	9	22.02	21.68	21.37(0.23)	21.97(0.6)	22.06(-0.18)	21.94	-0.1	-8	92(1)	-50	[14]	[8]	[-30]	66	27	CR	-0.2	HoldShort?	(19)	-11	-56	-7	-20	0.9,93	43
8	Dec/14	15	22.02	21.81	21.32(0.28)	21.84(0.65)	22.1(0.05)	22.12	0.1	-4	91(3.3)	40	[17]	[26]	[3]	78	144	UT	0	OpenLong?	(23)	3	22	-6	-20	1.3,95	49
9	Dec/14	14	22.02	21.81	21.26(0.28)	21.7(0.6)	22.09(-0.09)	22.05	0	-4	88(3.6)	20	[17]	[16]	[-4]	79	104	CR	-0.1	OpenShort	(19)	-6	-3	-8	-13	1.3,96	49
10	Dec/14	13	22.02	21.81	21.2(0.28)	21.57(0.65)	22.11(0.36)	22.06	0.1	-4	84(4.9)	35	[17]	[45]	[-9]	86	243	CR	-0.1	OpenShort	(19)	22	-25	-9	13	1.5,98	49

11	Dec/14	12	22.02	21.81	21.14(0.28)	21.43(0.66)	22.03(0.73)	22.14	0.2	-4	79(7.3)	50	[17]	[67]	[4]	97	384	UT	0.2	OpenLong	(19)	45	-3	-12	20	1.9,99	49
12	Dec/14	11	22.02	21.81	21.08(0.33)	21.29(0.61)	21.87(1.3)	22.15	0.2	-4	72(9.4)	50	[20]	[101]	[18]	104	506	UT	0.6	HoldLong	(23)	79	22	-2	20	2.2,99	49
13	Dec/14	10	22.02	21.81	21.01(0.29)	21.16(0.57)	21.59(1.27)	22.08	0.1	-4	62(11)	50	[18]	[98]	[14]	112	535	UT	1.2	HoldLong	(20)	77	-6	6	20	2.5,99	49
14	Dec/14	9	22.02	21.81	20.95(0.29)	21.04(0.62)	21.32(1.38)	22.1	0.1	-4	51(18.2)	50	[18]	[106]	[75]	133	597	UT	2.2	HoldLong?	(24)	84	141	63	20	3.3,100	49
15	Dec/13	15	21.99	21.89	20.89(0.19)	20.91(0.43)	21.03(0.96)	21.66	-0.5	-3	33(13.3)	50	[12]	[72]	[56]	111	413	UT	2.8	HoldLong?	(13)	59	101	60	20	3.4,76	53

16	Dec/13	14	21.99	21.89	20.85(0.05)	20.82(0.24)	20.83(0.63)	21.35	-0.9	-3	20(5.4)	30	[3]	[45]	[90]	94	335	UT	3.8	OpenLong	(7)	39	208	61	20	3.7,51	53
17	Dec/13	13	21.99	21.89	20.84(-0.1)	20.77(-0.1)	20.7(-0.14)	20.73	-1.8	-3	14(-1.6)	-50	[-6]	[-15]	[3]	-55	8	DP	0.3	OpenShort	(-7)	-9	3	15	-10	-1.1,23	53
18	Dec/13	12	21.99	21.89	20.86(-0.1)	20.79(-0.1)	20.73(-0.14)	20.72	-1.8	-3	16(-0.4)	-40	[-6]	[-15]	[3]	-69	-12	DP	-0.1	OpenShort	(-7)	-9	10	3	-10	-1.3,14	53
19	Dec/13	11	21.99	21.89	20.88(-0.1)	20.81(-0.1)	20.76(-0.1)	20.69	-1.9	-3	16(-0.1)	-40	[-6]	[-13]	[1]	-88	-24	DP	-0.6	OpenShort	(-7)	-6	13	-14	-10	-1.7,5	53
20	Dec/13	10	21.99	21.89	20.9(-0.1)	20.83(-0.14)	20.78(-0.19)	20.65	-1.9	-3	17(-0.9)	-50	[-6]	[-20]	[-12]	-99	-74	DT	-1.1	HoldShort	(-7)	-12	-27	-12	-14	-2.2,6	53

21	Dec/13	9	21.99	21.89	20.92(-0.19)	20.86(-0.05)	20.82(-0.1)	20.73	-1.8	-3	17(-5.9)	-50	[-12]	[-13]	[-18]	-79	57	DT	-0.7	HoldShort?	(-10)	-6	-43	-4	-20	-1.6,11	53
22	Dec/12	15	21.96	22	20.96(-0.14)	20.86(0)	20.82(0)	20.86	-1.5	-2	23(-2.4)	-50	[-9]	[-7]	[2]	-45	74	DP	0.1	OpenShort?	(-10)	0	3	8	0	-0.6,20	43
23	Dec/12	14	21.96	22	20.99(-0.19)	20.86(0)	20.84(-0.05)	20.85	-1.6	-2	26(-9.8)	-50	[-12]	[-11]	[2]	-63	96	DP	0.1	OpenShort	(-10)	-3	7	1	0	-0.8,7	43
24	Dec/12	13	21.96	22	21.03(-0.24)	20.86(0)	20.85(-0.1)	20.83	-1.6	-2	36(-6.2)	-50	[-16]	[-15]	[-0]	-68	102	DT	-0.1	OpenShort	(-17)	-7	7	-3	-20	-0.8,2	43
25	Dec/12	12	21.96	22	21.08(-0.24)	20.87(-0.1)	20.87(-0.14)	20.81	-1.6	-2	42(-4.2)	-50	[-16]	[-21]	[-3]	-70	61	DT	-0.2	OpenShort	(-17)	-9	-7	-2	-10	-0.9,3	43

26	Dec/12	11	21.96	22	21.13(-0.19)	20.89(-0.1)	20.9(-0.05)	20.83	-1.6	-2	46(-1.9)	-50	[-12]	[-14]	[-7]	-66	26	DT	-0.2	OpenShort	(-17)	-3	-23	-1	14	-0.9,7	43
27	Dec/12	10	21.96	22	21.17(-0.24)	20.91(-0.1)	20.91(0.05)	20.9	-1.5	-2	48(-2.3)	-50	[-16]	[-9]	[1]	-59	106	DP	-0	OpenShort	(-13)	3	-3	4	19	-0.8,11	43
28	Dec/12	9	21.96	22	21.22(-0.19)	20.93(-0.1)	20.9(0.1)	20.91	-1.5	-2	50(-1.8)	-50	[-12]	[-4]	[-1]	-63	50	DT	0	OpenShort?	(-17)	7	-3	5	-10	-0.9,10	43
29	Dec/11	15	21.96	22.21	21.26(-0.23)	20.95(-0.05)	20.88(0.05)	20.92	-1.4	3	52(1.5)	-35	[-15]	[-6]	[2]	-64	66	DP	0.1	OpenShort?	(-13)	3	-3	7	19	-0.9,9	48
30	Dec/11	14	21.96	22.21	21.31(-0.23)	20.96(-0.14)	20.88(0)	20.93	-1.4	3	50(-1.9)	-30	[-15]	[-12]	[8]	-70	35	DP	0.2	OpenShort	(-16)	0	17	6	14	-1,5	48

31	Dec/11	13	21.96	22.21	21.36(-0.23)	20.99(-0.29)	20.87(-0.24)	20.88	-1.4	3	52(-0.5)	-30	[-15]	[-33]	[7]	-79	-62	DP	0	OpenShort	(-16)	-16	13	5	20	-1.2,1	48
32	Dec/11	12	21.96	22.21	21.41(-0.23)	21.05(-0.24)	20.92(-0.24)	20.84	-1.5	3	53(1)	-50	[-15]	[-31]	[-4]	-85	-112	DT	-0.2	HoldShort	(-19)	-16	-7	2	-20	-1.4,0	48
33	Dec/11	11	21.96	22.21	21.46(-0.28)	21.1(-0.47)	20.97(-0.19)	20.86	-1.5	3	52(1.9)	-45	[-18]	[-36]	[1]	-88	-62	DP	-0.3	OpenShort	(-19)	-12	0	-1	10	-1.5,0	48
34	Dec/11	10	21.96	22.21	21.52(-0.28)	21.2(-0.42)	21.01(-0.19)	20.86	-1.5	3	50(2.4)	-50	[-18]	[-34]	[-10]	-94	-93	DT	-0.4	OpenShort	(-16)	-12	-26	0	-19	-1.8,1	48
35	Dec/11	9	21.96	22.21	21.58(-0.23)	21.29(-0.42)	21.05(-0.28)	20.94	-1.4	3	48(1.9)	-50	[-15]	[-39]	[-18]	-92	-150	DT	-0.3	OpenShort?	(-19)	-18	-53	4	-14	-1.8,3	48

36	Dec/8	15	21.94	22.39	21.63(-0.23)	21.38(-0.28)	21.11(-0.33)	21.1	-1.1	7	46(3.9)	-30	[-15]	[-37]	[-2]	-85	-112	DT	-0	OpenShort?	(-16)	-21	3	8	-20	-1.5,3	46
37	Dec/8	14	21.94	22.39	21.68(-0.23)	21.44(-0.28)	21.18(-0.28)	21.09	-1.1	7	42(2)	-25	[-15]	[-34]	[1]	-94	-120	DP	-0.3	OpenShort	(-16)	-18	10	5	-20	-1.8,1	46
38	Dec/8	13	21.94	22.39	21.73(-0.28)	21.5(-0.37)	21.24(-0.7)	21.06	-1.1	7	40(3.7)	-40	[-18]	[-65]	[-10]	-103	-211	DT	-0.6	HoldShort	(-19)	-46	-6	-5	-20	-2.1,0	46
39	Dec/8	12	21.94	22.39	21.79(-0.23)	21.58(-0.32)	21.39(-0.65)	21.08	-1.1	7	36(5.3)	-40	[-15]	[-59]	[-24]	-109	-267	DT	-1.1	HoldShort	(-19)	-43	-49	-1	-20	-2.5,4	46
40	Dec/8	11	21.94	22.39	21.84(-0.18)	21.65(-0.32)	21.53(-0.51)	21.23	-0.9	7	31(4.9)	-40	[-12]	[-49]	[-34]	-109	-230	DT	-1.2	HoldShort	(-13)	-33	-78	-20	-20	-2.5,4	46

41	Dec/8	10	21.94	22.39	21.88(-0.14)	21.72(-0.23)	21.64(-0.23)	21.47	-0.6	7	26(2.6)	-15	[-9]	[-28]	[6]	-87	-111	DP	-0.8	OpenShort	(-13)	-15	29	-8	-20	-2,13	46
42	Dec/8	9	21.94	22.39	21.91(-0.18)	21.77(-0.23)	21.69(-0.37)	21.38	-0.7	7	23(5.1)	-40	[-12]	[-37]	[-53]	-106	-157	DT	-1.7	HoldShort?	(-10)	-24	-134	-11	-20	-2.9,17	46
43	Dec/7	15	21.93	22.52	21.95(-0.09)	21.82(-0.09)	21.77(0.05)	21.8	-0.2	14	18(-0.1)	35	[-6]	[-1]	[2]	-50	26	RG	0.2	Wait?	(-6)	3	0	15	-9	-1,25	53
44	Dec/7	14	21.93	22.52	21.97(-0.14)	21.84(-0.09)	21.77(0)	21.8	-0.2	14	18(-3.5)	15	[-10]	[-5]	[5]	-62	57	RG	0.3	Wait	(-6)	0	6	9	18	-1.1,16	53
45	Dec/7	13	21.93	22.52	22(-0.14)	21.86(-0.14)	21.76(-0.14)	21.78	-0.2	14	22(-2.3)	20	[-10]	[-16]	[12]	-73	2	RG	0.1	Wait	(-10)	-10	32	5	9	-1.2,7	53

46	Dec/7	12	21.93	22.52	22.03(-0.18)	21.89(-0.18)	21.79(-0.27)	21.68	-0.3	14	24(-0.5)	-35	[-12]	[-27]	[-11]	-95	-49	DT	-0.6	HoldShort	(-13)	-18	-28	-2	-18	-1.8,0	53
47	Dec/7	11	21.93	22.52	22.07(-0.18)	21.93(-0.14)	21.85(-0.14)	21.77	-0.2	14	25(-1.1)	-15	[-12]	[-17]	[-2]	-88	1	DT	-0.4	HoldShort	(-13)	-10	0	-4	-18	-1.5,0	53
48	Dec/7	10	21.93	22.52	22.11(-0.14)	21.96(-0.18)	21.88(-0.14)	21.77	-0.2	14	26(0.6)	-25	[-10]	[-18]	[-13]	-89	-48	DT	-0.5	HoldShort	(-13)	-10	-13	-30	-20	-1.6,1	53
49	Dec/7	9	21.93	22.52	22.14(-0.18)	22(-0.14)	21.91(-0.18)	21.81	-0.1	14	25(-1.3)	-40	[-12]	[-20]	[-20]	-88	-18	DT	-0.5	HoldShort?	(-10)	-12	-41	-29	-14	-1.6,2	53
50	Dec/6	15	21.88	22.53	22.18(-0.22)	22.03(-0.09)	21.95(-0.14)	21.94	0.1	16	26(-2.4)	-25	[-15]	[-16]	[-8]	-75	70	DT	-0	HoldShort?	(-13)	-10	-3	-25	-20	-1.1,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI