SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.8400 One month high (close): $23.3300

SLV Daily Change: 1.75% Daily StdDev 1.64% SLV EMA_5_Trend: 0.33% 10Minute StdDev: $0.6101

Latest Price : $22.15(1.75%)

Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	22.02	21.81	21.32(0.28)	21.84(0.65)	22.1(0.05)	22.12	0.1	-4	91(3.3)	40	[17]	[26]	[3]	78	139	UT	0	OpenLong?	(22)	3	22	-6	-20	1.3,95	49
Daily Trend: % Up Forces: Down Forces: 21.81(daily_ema_10 -1.4%) Support Levels: 22.02(daily_ema_20 -0.45%) 21.84(weak_hourly_sma_10 -1.27%) 21.32(weak_hourly_sma_20 -3.62%) Resistance Levels:

2	Dec/14	14	22.02	21.81	21.26(0.28)	21.7(0.6)	22.09(-0.09)	22.05	0	-4	88(3.6)	20	[17]	[16]	[-4]	79	98	CR	-0.1	OpenShort	(19)	-6	-3	-8	-13	1.3,96	49
3	Dec/14	13	22.02	21.81	21.2(0.28)	21.57(0.65)	22.11(0.36)	22.06	0.1	-4	84(4.9)	35	[17]	[45]	[-9]	86	239	CR	-0.1	OpenShort	(19)	22	-24	-9	13	1.5,98	49
4	Dec/14	12	22.02	21.81	21.14(0.28)	21.43(0.66)	22.03(0.73)	22.14	0.2	-4	79(7.3)	50	[17]	[67]	[4]	97	382	UT	0.2	OpenLong	(19)	45	-3	-12	20	1.9,99	49
5	Dec/14	11	22.02	21.81	21.08(0.33)	21.29(0.61)	21.87(1.3)	22.15	0.2	-4	72(9.4)	50	[20]	[101]	[18]	104	506	UT	0.6	HoldLong	(22)	79	22	-2	20	2.2,99	49

6	Dec/14	10	22.02	21.81	21.01(0.29)	21.16(0.57)	21.59(1.27)	22.08	0.1	-4	62(11)	50	[18]	[98]	[14]	112	535	UT	1.2	HoldLong	(20)	77	-6	6	20	2.5,99	49
7	Dec/14	9	22.02	21.81	20.95(0.29)	21.04(0.62)	21.32(1.38)	22.1	0.1	-4	51(18.2)	50	[18]	[106]	[74]	133	598	UT	2.2	HoldLong?	(23)	84	138	63	20	3.3,100	49
8	Dec/13	15	21.99	21.89	20.89(0.19)	20.91(0.43)	21.03(0.96)	21.66	-0.5	-3	33(13.3)	50	[12]	[73]	[55]	111	414	UT	2.8	HoldLong?	(13)	59	99	60	20	3.4,76	53
9	Dec/13	14	21.99	21.89	20.85(0.05)	20.82(0.24)	20.83(0.63)	21.35	-0.9	-3	20(5.4)	30	[3]	[45]	[89]	94	337	UT	3.8	OpenLong	(7)	39	203	61	20	3.7,51	53
10	Dec/13	13	21.99	21.89	20.84(-0.1)	20.77(-0.1)	20.7(-0.14)	20.73	-1.8	-3	14(-1.6)	-50	[-6]	[-15]	[3]	-55	9	DP	0.3	OpenShort	(-7)	-9	3	15	-10	-1.1,23	53

11	Dec/13	12	21.99	21.89	20.86(-0.1)	20.79(-0.1)	20.73(-0.14)	20.72	-1.8	-3	16(-0.4)	-40	[-6]	[-15]	[3]	-69	-11	DP	-0.1	OpenShort	(-7)	-9	10	3	-10	-1.3,14	53
12	Dec/13	11	21.99	21.89	20.88(-0.1)	20.81(-0.1)	20.76(-0.1)	20.69	-1.9	-3	16(-0.1)	-40	[-6]	[-13]	[1]	-88	-22	DP	-0.6	OpenShort	(-7)	-6	13	-14	-10	-1.7,5	53
13	Dec/13	10	21.99	21.89	20.9(-0.1)	20.83(-0.14)	20.78(-0.19)	20.65	-1.9	-3	17(-0.9)	-50	[-6]	[-19]	[-12]	-99	-73	DT	-1.1	HoldShort	(-7)	-12	-27	-12	-14	-2.2,6	53
14	Dec/13	9	21.99	21.89	20.92(-0.19)	20.86(-0.05)	20.82(-0.1)	20.73	-1.8	-3	17(-5.9)	-50	[-12]	[-13]	[-18]	-79	60	DT	-0.7	HoldShort?	(-10)	-6	-42	-4	-20	-1.6,11	53
15	Dec/12	15	21.96	22	20.96(-0.14)	20.86(0)	20.82(0)	20.86	-1.5	-2	23(-2.4)	-50	[-9]	[-7]	[2]	-45	76	DP	0.1	OpenShort?	(-10)	0	3	8	0	-0.6,20	43

16	Dec/12	14	21.96	22	20.99(-0.19)	20.86(0)	20.84(-0.05)	20.85	-1.6	-2	26(-9.8)	-50	[-12]	[-11]	[2]	-63	99	DP	0.1	OpenShort	(-10)	-3	7	1	0	-0.8,7	43
17	Dec/12	13	21.96	22	21.03(-0.24)	20.86(0)	20.85(-0.1)	20.83	-1.6	-2	36(-6.2)	-50	[-16]	[-15]	[-0]	-68	106	DT	-0.1	OpenShort	(-16)	-7	7	-3	-20	-0.8,2	43
18	Dec/12	12	21.96	22	21.08(-0.24)	20.87(-0.1)	20.87(-0.14)	20.81	-1.6	-2	42(-4.2)	-50	[-16]	[-21]	[-3]	-70	66	DT	-0.2	OpenShort	(-16)	-9	-7	-2	-10	-0.9,3	43
19	Dec/12	11	21.96	22	21.13(-0.19)	20.89(-0.1)	20.9(-0.05)	20.83	-1.6	-2	46(-1.9)	-50	[-12]	[-14]	[-6]	-66	29	DT	-0.2	OpenShort	(-16)	-3	-22	-1	14	-0.9,7	43
20	Dec/12	10	21.96	22	21.17(-0.24)	20.91(-0.1)	20.91(0.05)	20.9	-1.5	-2	48(-2.3)	-50	[-16]	[-8]	[1]	-59	111	DP	-0	OpenShort	(-13)	3	-3	4	19	-0.8,11	43

21	Dec/12	9	21.96	22	21.22(-0.19)	20.93(-0.1)	20.9(0.1)	20.91	-1.5	-2	50(-1.8)	-50	[-12]	[-4]	[-1]	-63	54	DT	0	OpenShort?	(-16)	7	-3	5	-10	-0.9,10	43
22	Dec/11	15	21.96	22.21	21.26(-0.23)	20.95(-0.05)	20.88(0.05)	20.92	-1.4	3	52(1.5)	-35	[-15]	[-6]	[2]	-64	71	DP	0.1	OpenShort?	(-13)	3	-3	7	19	-0.9,9	48
23	Dec/11	14	21.96	22.21	21.31(-0.23)	20.96(-0.14)	20.88(0)	20.93	-1.4	3	50(-1.9)	-30	[-15]	[-12]	[8]	-70	39	DP	0.2	OpenShort	(-16)	0	16	6	14	-1,5	48
24	Dec/11	13	21.96	22.21	21.36(-0.23)	20.99(-0.29)	20.87(-0.24)	20.88	-1.4	3	52(-0.5)	-30	[-15]	[-32]	[7]	-79	-58	DP	0	OpenShort	(-16)	-16	13	5	20	-1.2,1	48
25	Dec/11	12	21.96	22.21	21.41(-0.23)	21.05(-0.24)	20.92(-0.24)	20.84	-1.5	3	53(1)	-50	[-15]	[-31]	[-4]	-85	-108	DT	-0.2	HoldShort	(-19)	-16	-7	2	-20	-1.4,0	48

26	Dec/11	11	21.96	22.21	21.46(-0.28)	21.1(-0.47)	20.97(-0.19)	20.86	-1.5	3	52(1.9)	-45	[-18]	[-36]	[1]	-88	-58	DP	-0.3	OpenShort	(-19)	-12	0	-1	10	-1.5,0	48
27	Dec/11	10	21.96	22.21	21.52(-0.28)	21.2(-0.42)	21.01(-0.19)	20.86	-1.5	3	50(2.4)	-50	[-18]	[-34]	[-10]	-94	-88	DT	-0.4	OpenShort	(-16)	-12	-26	0	-19	-1.8,1	48
28	Dec/11	9	21.96	22.21	21.58(-0.23)	21.29(-0.42)	21.05(-0.28)	20.94	-1.4	3	48(1.9)	-50	[-15]	[-39]	[-18]	-92	-147	DT	-0.3	OpenShort?	(-19)	-18	-52	4	-14	-1.8,3	48
29	Dec/8	15	21.94	22.39	21.63(-0.23)	21.38(-0.28)	21.11(-0.33)	21.1	-1.1	7	46(3.9)	-30	[-15]	[-37]	[-2]	-85	-109	DT	-0	OpenShort?	(-16)	-21	3	8	-20	-1.5,3	46
30	Dec/8	14	21.94	22.39	21.68(-0.23)	21.44(-0.28)	21.18(-0.28)	21.09	-1.1	7	42(2)	-25	[-15]	[-34]	[1]	-94	-117	DP	-0.3	OpenShort	(-16)	-18	10	5	-20	-1.8,1	46

31	Dec/8	13	21.94	22.39	21.73(-0.28)	21.5(-0.37)	21.24(-0.7)	21.06	-1.1	7	40(3.7)	-40	[-18]	[-65]	[-10]	-103	-209	DT	-0.6	HoldShort	(-19)	-46	-6	-5	-20	-2.1,0	46
32	Dec/8	12	21.94	22.39	21.79(-0.23)	21.58(-0.32)	21.39(-0.65)	21.08	-1.1	7	36(5.3)	-40	[-15]	[-59]	[-23]	-109	-265	DT	-1.1	HoldShort	(-18)	-43	-48	-1	-20	-2.5,4	46
33	Dec/8	11	21.94	22.39	21.84(-0.18)	21.65(-0.32)	21.53(-0.51)	21.23	-0.9	7	31(4.9)	-40	[-12]	[-49]	[-34]	-109	-229	DT	-1.2	HoldShort	(-12)	-33	-76	-20	-20	-2.5,4	46
34	Dec/8	10	21.94	22.39	21.88(-0.14)	21.72(-0.23)	21.64(-0.23)	21.47	-0.6	7	26(2.6)	-15	[-9]	[-27]	[6]	-87	-109	DP	-0.8	OpenShort	(-12)	-15	29	-8	-20	-2,13	46
35	Dec/8	9	21.94	22.39	21.91(-0.18)	21.77(-0.23)	21.69(-0.37)	21.38	-0.7	7	23(5.1)	-40	[-12]	[-37]	[-52]	-106	-155	DT	-1.7	HoldShort?	(-10)	-24	-131	-11	-20	-2.9,17	46

36	Dec/7	15	21.93	22.52	21.95(-0.09)	21.82(-0.09)	21.77(0.05)	21.8	-0.2	14	18(-0.1)	35	[-6]	[-1]	[2]	-50	29	RG	0.2	Wait?	(-6)	3	0	15	-9	-1,25	53
37	Dec/7	14	21.93	22.52	21.97(-0.14)	21.84(-0.09)	21.77(0)	21.8	-0.2	14	18(-3.5)	15	[-10]	[-5]	[5]	-62	60	RG	0.3	Wait	(-6)	0	6	9	18	-1.1,16	53
38	Dec/7	13	21.93	22.52	22(-0.14)	21.86(-0.14)	21.76(-0.14)	21.78	-0.2	14	22(-2.3)	20	[-10]	[-16]	[12]	-73	4	RG	0.1	Wait	(-10)	-10	31	5	9	-1.2,7	53
39	Dec/7	12	21.93	22.52	22.03(-0.18)	21.89(-0.18)	21.79(-0.27)	21.68	-0.3	14	24(-0.5)	-35	[-12]	[-27]	[-11]	-95	-47	DT	-0.6	HoldShort	(-12)	-18	-28	-2	-18	-1.8,0	53
40	Dec/7	11	21.93	22.52	22.07(-0.18)	21.93(-0.14)	21.85(-0.14)	21.77	-0.2	14	25(-1.1)	-15	[-12]	[-17]	[-2]	-88	4	DT	-0.4	HoldShort	(-12)	-10	0	-4	-18	-1.5,0	53

41	Dec/7	10	21.93	22.52	22.11(-0.14)	21.96(-0.18)	21.88(-0.14)	21.77	-0.2	14	26(0.6)	-15	[-10]	[-18]	[-8]	-89	-46	DT	-0.5	HoldShort	(-12)	-10	-12	-4	-20	-1.6,1	53
42	Dec/7	9	21.93	22.52	22.14(-0.18)	22(-0.14)	21.91(-0.18)	21.81	-0.1	14	25(-1.3)	-35	[-12]	[-20]	[-15]	-88	-15	DT	-0.5	HoldShort?	(-10)	-12	-40	-3	-14	-1.6,2	53
43	Dec/6	15	21.88	22.53	22.18(-0.22)	22.03(-0.09)	21.95(-0.14)	21.94	0.1	16	26(-2.4)	-15	[-15]	[-16]	[-4]	-75	74	DT	-0	HoldShort?	(-12)	-10	-3	0	-20	-1.1,3	59
44	Dec/6	14	21.88	22.53	22.23(-0.31)	22.03(0)	21.98(-0.14)	21.95	0.1	16	29(-10.1)	-10	[-21]	[-14]	[1]	-76	142	DP	-0.1	OpenShort	(-12)	-10	6	-2	-5	-1.1,2	59
45	Dec/6	13	21.88	22.53	22.3(-0.31)	22.05(-0.09)	22.01(-0.18)	21.93	0.1	16	39(-6.1)	-20	[-21]	[-20]	[-3]	-78	93	DT	-0.2	HoldShort	(-25)	-12	0	-4	-20	-1.1,0	59

46	Dec/6	12	21.88	22.53	22.37(-0.31)	22.07(-0.14)	22.05(-0.18)	21.93	0.1	16	45(-4.2)	-35	[-21]	[-22]	[-10]	-75	63	DT	-0.3	HoldShort	(-21)	-12	-24	-3	-14	-1.1,3	59
47	Dec/6	11	21.88	22.53	22.44(-0.27)	22.1(-0.18)	22.09(-0.09)	22.01	0.1	16	49(-2.8)	-25	[-18]	[-16]	[-8]	-70	55	DT	-0.2	OpenShort	(-21)	-6	-24	-1	5	-1,5	59
48	Dec/6	10	21.88	22.53	22.5(-0.22)	22.14(-0.18)	22.09(0)	22.09	0.2	16	52(-1.4)	-5	[-15]	[-9]	[-2]	-65	39	RG	-0	Wait	(-18)	0	-3	-22	20	-0.9,8	59
49	Dec/6	9	21.88	22.53	22.55(-0.27)	22.18(-0.18)	22.11(0.05)	22.1	0.3	16	53(-0.7)	0	[-18]	[-7]	[-7]	-67	81	RG	-0	Wait?	(-18)	3	-6	-22	-18	-1,8	59
50	Dec/5	15	21.83	22.53	22.61(-0.22)	22.22(-0.18)	22.11(0)	22.12	0.3	17	54(1.7)	5	[-15]	[-8]	[-5]	-67	-1	RG	0	Wait?	(-15)	0	-6	-22	9	-1,8	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI