SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.4300 One month high (close): $23.3300

SLV Daily Change: 4.46% Daily StdDev 1.63% SLV EMA_5_Trend: -0.14% 10Minute StdDev: $0.2309

Latest Price : $21.77(4.46%)

Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.36%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	21.99	21.89	20.89(0.19)	20.91(0.43)	21.03(0.96)	21.66	-0.5	-3	33(12.8)	50	[12]	[73]	[55]	111	414	UT	2.8	HoldLong?	(13)	59	99	60	20	3.4,76	53
Daily Trend: % Up Forces: 21.99(daily_ema_20 1.52%) Down Forces: Support Levels: 20.91(weak_hourly_sma_10 -3.46%) 20.89(weak_hourly_sma_20 -3.55%) Resistance Levels: 21.89(weak_daily_ema_10 1.06%)

2	Dec/13	14	21.99	21.89	20.85(0.05)	20.82(0.24)	20.83(0.63)	21.35	-0.9	-3	20(5.4)	30	[3]	[45]	[89]	94	336	UT	3.8	OpenLong	(7)	39	205	61	20	3.7,51	53
3	Dec/13	13	21.99	21.89	20.84(-0.1)	20.77(-0.1)	20.7(-0.14)	20.73	-1.8	-3	14(-1.6)	-50	[-6]	[-15]	[3]	-55	8	DP	0.3	OpenShort	(-7)	-9	3	15	-10	-1.1,23	53
4	Dec/13	12	21.99	21.89	20.86(-0.1)	20.79(-0.1)	20.73(-0.14)	20.72	-1.8	-3	16(-0.4)	-40	[-6]	[-15]	[3]	-69	-12	DP	-0.1	OpenShort	(-7)	-9	10	3	-10	-1.3,14	53
5	Dec/13	11	21.99	21.89	20.88(-0.1)	20.81(-0.1)	20.76(-0.1)	20.69	-1.9	-3	16(-0.1)	-40	[-6]	[-13]	[1]	-88	-23	DP	-0.6	OpenShort	(-7)	-6	13	-14	-10	-1.7,5	53

6	Dec/13	10	21.99	21.89	20.9(-0.1)	20.83(-0.14)	20.78(-0.19)	20.65	-1.9	-3	17(-0.9)	-50	[-6]	[-20]	[-12]	-99	-73	DT	-1.1	HoldShort	(-7)	-12	-27	-12	-14	-2.2,6	53
7	Dec/13	9	21.99	21.89	20.92(-0.19)	20.86(-0.05)	20.82(-0.1)	20.73	-1.8	-3	17(-5.9)	-50	[-12]	[-13]	[-18]	-79	59	DT	-0.7	HoldShort?	(-10)	-6	-42	-4	-20	-1.6,11	53
8	Dec/12	15	21.96	22	20.96(-0.14)	20.86(0)	20.82(0)	20.86	-1.5	-2	23(-2.4)	-50	[-9]	[-7]	[2]	-45	76	DP	0.1	OpenShort?	(-10)	0	3	8	0	-0.6,20	43
9	Dec/12	14	21.96	22	20.99(-0.19)	20.86(0)	20.84(-0.05)	20.85	-1.6	-2	26(-9.8)	-50	[-12]	[-11]	[2]	-63	98	DP	0.1	OpenShort	(-10)	-3	7	1	0	-0.8,7	43
10	Dec/12	13	21.96	22	21.03(-0.24)	20.86(0)	20.85(-0.1)	20.83	-1.6	-2	36(-6.2)	-50	[-16]	[-15]	[-0]	-68	104	DT	-0.1	OpenShort	(-16)	-7	7	-3	-20	-0.8,2	43

11	Dec/12	12	21.96	22	21.08(-0.24)	20.87(-0.1)	20.87(-0.14)	20.81	-1.6	-2	42(-4.2)	-50	[-16]	[-21]	[-3]	-70	64	DT	-0.2	OpenShort	(-16)	-9	-7	-2	-10	-0.9,3	43
12	Dec/12	11	21.96	22	21.13(-0.19)	20.89(-0.1)	20.9(-0.05)	20.83	-1.6	-2	46(-1.9)	-50	[-12]	[-14]	[-7]	-66	28	DT	-0.2	OpenShort	(-16)	-3	-23	-1	14	-0.9,7	43
13	Dec/12	10	21.96	22	21.17(-0.24)	20.91(-0.1)	20.91(0.05)	20.9	-1.5	-2	48(-2.3)	-50	[-16]	[-8]	[1]	-59	110	DP	-0	OpenShort	(-13)	3	-3	4	19	-0.8,11	43
14	Dec/12	9	21.96	22	21.22(-0.19)	20.93(-0.1)	20.9(0.1)	20.91	-1.5	-2	50(-1.8)	-50	[-12]	[-4]	[-1]	-63	53	DT	0	OpenShort?	(-16)	7	-3	5	-10	-0.9,10	43
15	Dec/11	15	21.96	22.21	21.26(-0.23)	20.95(-0.05)	20.88(0.05)	20.92	-1.4	3	52(1.5)	-35	[-15]	[-6]	[2]	-64	69	DP	0.1	OpenShort?	(-13)	3	-3	7	19	-0.9,9	48

16	Dec/11	14	21.96	22.21	21.31(-0.23)	20.96(-0.14)	20.88(0)	20.93	-1.4	3	50(-1.9)	-30	[-15]	[-12]	[8]	-70	38	DP	0.2	OpenShort	(-16)	0	16	6	14	-1,5	48
17	Dec/11	13	21.96	22.21	21.36(-0.23)	20.99(-0.29)	20.87(-0.24)	20.88	-1.4	3	52(-0.5)	-30	[-15]	[-33]	[7]	-79	-59	DP	0	OpenShort	(-16)	-16	13	5	20	-1.2,1	48
18	Dec/11	12	21.96	22.21	21.41(-0.23)	21.05(-0.24)	20.92(-0.24)	20.84	-1.5	3	53(1)	-50	[-15]	[-31]	[-4]	-85	-109	DT	-0.2	HoldShort	(-19)	-16	-7	2	-20	-1.4,0	48
19	Dec/11	11	21.96	22.21	21.46(-0.28)	21.1(-0.47)	20.97(-0.19)	20.86	-1.5	3	52(1.9)	-45	[-18]	[-36]	[1]	-88	-60	DP	-0.3	OpenShort	(-19)	-12	0	-1	10	-1.5,0	48
20	Dec/11	10	21.96	22.21	21.52(-0.28)	21.2(-0.42)	21.01(-0.19)	20.86	-1.5	3	50(2.4)	-50	[-18]	[-34]	[-10]	-94	-89	DT	-0.4	OpenShort	(-16)	-12	-26	0	-19	-1.8,1	48

21	Dec/11	9	21.96	22.21	21.58(-0.23)	21.29(-0.42)	21.05(-0.28)	20.94	-1.4	3	48(1.9)	-50	[-15]	[-39]	[-18]	-92	-148	DT	-0.3	OpenShort?	(-19)	-18	-52	4	-14	-1.8,3	48
22	Dec/8	15	21.94	22.39	21.63(-0.23)	21.38(-0.28)	21.11(-0.33)	21.1	-1.1	7	46(3.9)	-30	[-15]	[-37]	[-2]	-85	-110	DT	-0	OpenShort?	(-16)	-21	3	8	-20	-1.5,3	46
23	Dec/8	14	21.94	22.39	21.68(-0.23)	21.44(-0.28)	21.18(-0.28)	21.09	-1.1	7	42(2)	-25	[-15]	[-34]	[1]	-94	-118	DP	-0.3	OpenShort	(-16)	-18	10	5	-20	-1.8,1	46
24	Dec/8	13	21.94	22.39	21.73(-0.28)	21.5(-0.37)	21.24(-0.7)	21.06	-1.1	7	40(3.7)	-40	[-18]	[-65]	[-10]	-103	-209	DT	-0.6	HoldShort	(-19)	-46	-6	-5	-20	-2.1,0	46
25	Dec/8	12	21.94	22.39	21.79(-0.23)	21.58(-0.32)	21.39(-0.65)	21.08	-1.1	7	36(5.3)	-40	[-15]	[-59]	[-23]	-109	-266	DT	-1.1	HoldShort	(-19)	-43	-49	-1	-20	-2.5,4	46

26	Dec/8	11	21.94	22.39	21.84(-0.18)	21.65(-0.32)	21.53(-0.51)	21.23	-0.9	7	31(4.9)	-40	[-12]	[-49]	[-34]	-109	-229	DT	-1.2	HoldShort	(-12)	-33	-77	-20	-20	-2.5,4	46
27	Dec/8	10	21.94	22.39	21.88(-0.14)	21.72(-0.23)	21.64(-0.23)	21.47	-0.6	7	26(2.6)	-15	[-9]	[-28]	[6]	-87	-110	DP	-0.8	OpenShort	(-12)	-15	29	-8	-20	-2,13	46
28	Dec/8	9	21.94	22.39	21.91(-0.18)	21.77(-0.23)	21.69(-0.37)	21.38	-0.7	7	23(5.1)	-40	[-12]	[-37]	[-52]	-106	-155	DT	-1.7	HoldShort?	(-10)	-24	-132	-11	-20	-2.9,17	46
29	Dec/7	15	21.93	22.52	21.95(-0.09)	21.82(-0.09)	21.77(0.05)	21.8	-0.2	14	18(-0.1)	35	[-6]	[-1]	[2]	-50	28	RG	0.2	Wait?	(-6)	3	0	15	-9	-1,25	53
30	Dec/7	14	21.93	22.52	21.97(-0.14)	21.84(-0.09)	21.77(0)	21.8	-0.2	14	18(-3.5)	15	[-10]	[-5]	[5]	-62	59	RG	0.3	Wait	(-6)	0	6	9	18	-1.1,16	53

31	Dec/7	13	21.93	22.52	22(-0.14)	21.86(-0.14)	21.76(-0.14)	21.78	-0.2	14	22(-2.3)	20	[-10]	[-16]	[12]	-73	4	RG	0.1	Wait	(-10)	-10	32	5	9	-1.2,7	53
32	Dec/7	12	21.93	22.52	22.03(-0.18)	21.89(-0.18)	21.79(-0.27)	21.68	-0.3	14	24(-0.5)	-35	[-12]	[-27]	[-11]	-95	-48	DT	-0.6	HoldShort	(-12)	-18	-28	-2	-18	-1.8,0	53
33	Dec/7	11	21.93	22.52	22.07(-0.18)	21.93(-0.14)	21.85(-0.14)	21.77	-0.2	14	25(-1.1)	-15	[-12]	[-17]	[-2]	-88	3	DT	-0.4	HoldShort	(-12)	-10	0	-4	-18	-1.5,0	53
34	Dec/7	10	21.93	22.52	22.11(-0.14)	21.96(-0.18)	21.88(-0.14)	21.77	-0.2	14	26(0.6)	-15	[-10]	[-18]	[-8]	-89	-46	DT	-0.5	HoldShort	(-12)	-10	-12	-4	-20	-1.6,1	53
35	Dec/7	9	21.93	22.52	22.14(-0.18)	22(-0.14)	21.91(-0.18)	21.81	-0.1	14	25(-1.3)	-35	[-12]	[-20]	[-15]	-88	-16	DT	-0.5	HoldShort?	(-10)	-12	-40	-3	-14	-1.6,2	53

36	Dec/6	15	21.88	22.53	22.18(-0.22)	22.03(-0.09)	21.95(-0.14)	21.94	0.1	16	26(-2.4)	-15	[-15]	[-16]	[-4]	-75	73	DT	-0	HoldShort?	(-12)	-10	-3	0	-20	-1.1,3	59
37	Dec/6	14	21.88	22.53	22.23(-0.31)	22.03(0)	21.98(-0.14)	21.95	0.1	16	29(-10.1)	-10	[-21]	[-14]	[1]	-76	140	DP	-0.1	OpenShort	(-12)	-10	6	-2	-5	-1.1,2	59
38	Dec/6	13	21.88	22.53	22.3(-0.31)	22.05(-0.09)	22.01(-0.18)	21.93	0.1	16	39(-6.1)	-20	[-21]	[-20]	[-3]	-78	91	DT	-0.2	HoldShort	(-25)	-12	0	-4	-20	-1.1,0	59
39	Dec/6	12	21.88	22.53	22.37(-0.31)	22.07(-0.14)	22.05(-0.18)	21.93	0.1	16	45(-4.2)	-35	[-21]	[-22]	[-10]	-75	61	DT	-0.3	HoldShort	(-21)	-12	-25	-3	-14	-1.1,3	59
40	Dec/6	11	21.88	22.53	22.44(-0.27)	22.1(-0.18)	22.09(-0.09)	22.01	0.1	16	49(-2.8)	-25	[-18]	[-16]	[-8]	-70	54	DT	-0.2	OpenShort	(-21)	-6	-25	-1	5	-1,5	59

41	Dec/6	10	21.88	22.53	22.5(-0.22)	22.14(-0.18)	22.09(0)	22.09	0.2	16	52(-1.4)	5	[-15]	[-9]	[2]	-65	38	RG	-0	Wait	(-19)	0	-3	2	20	-0.9,8	59
42	Dec/6	9	21.88	22.53	22.55(-0.27)	22.18(-0.18)	22.11(0.05)	22.1	0.3	16	53(-0.7)	5	[-18]	[-7]	[-3]	-67	79	RG	-0	Wait?	(-19)	3	-6	4	-18	-1,8	59
43	Dec/5	15	21.83	22.53	22.61(-0.22)	22.22(-0.18)	22.11(0)	22.12	0.3	17	54(1.7)	10	[-15]	[-8]	[-0]	-67	-2	RG	0	Wait?	(-15)	0	-6	7	9	-1,8	65
44	Dec/5	14	21.83	22.53	22.66(-0.22)	22.26(-0.13)	22.1(-0.05)	22.14	0.3	17	52(0.6)	15	[-15]	[-10]	[4]	-72	-26	RG	0.1	Wait	(-15)	-3	6	8	9	-1.1,6	65
45	Dec/5	13	21.83	22.53	22.71(-0.18)	22.29(-0.22)	22.11(-0.32)	22.12	0.3	17	52(1.5)	0	[-12]	[-30]	[3]	-80	-162	RG	0	Wait	(-18)	-22	12	6	-20	-1.3,3	65

46	Dec/5	12	21.83	22.53	22.75(-0.26)	22.34(-0.31)	22.18(-0.31)	22.08	0.3	17	50(2.6)	-5	[-17]	[-34]	[4]	-87	-112	RG	-0.2	Wait	(-15)	-21	12	3	-9	-1.5,1	65
47	Dec/5	11	21.83	22.53	22.81(-0.22)	22.41(-0.58)	22.25(-0.4)	22.04	0.2	17	48(3.6)	-25	[-15]	[-48]	[-7]	-95	-222	DT	-0.5	OpenShort	(-18)	-27	-25	-4	18	-1.8,0	65
48	Dec/5	10	21.83	22.53	22.86(-0.22)	22.54(-0.53)	22.34(-0.36)	22.12	0.3	17	44(4.1)	-25	[-15]	[-44]	[-14]	-97	-192	DT	-0.6	OpenShort	(-15)	-24	-18	-32	-20	-1.9,1	65
49	Dec/5	9	21.83	22.53	22.91(-0.17)	22.66(-0.48)	22.42(-0.18)	22.18	0.4	17	40(4.4)	-25	[-11]	[-29]	[-38]	-97	-197	DT	-0.7	OpenShort?	(-12)	-12	-86	-32	-20	-2,3	65
50	Dec/4	15	21.78	22.48	22.95(-0.09)	22.77(-0.35)	22.46(-0.18)	22.46	0.7	18	36(2.6)	15	[-6]	[-23]	[-5]	-84	-166	RG	0	Wait?	(-9)	-12	0	-28	-9	-1.5,4	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI