|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.4300 One month high (close): $23.3300
SLV Daily Change: -0.9% Daily StdDev 1.54% SLV EMA_5_Trend: -1.42% 10Minute StdDev: $0.3785
Latest Price : $20.91(-0.9%) | Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 21.96 | 22.21 | 21.26(-0.23) | 20.95(-0.05) | 20.88(0.05) | 20.92 | -1.4 | | 3 | 49(-1.2) | -35 | [-15] | [-6] | [2] | -64 | 72 | DP | 0.1 | OpenShort? | | (-13) | 3 | -3 | 7 | 19 | -0.9,9 | 48 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces: 21.96(daily_ema_20 4.97%)
Down Forces:
Support Levels:
Resistance Levels: 20.95(hourly_sma_10 0.14%) 21.26(hourly_sma_20 1.63%) 22.21(weak_daily_ema_10 6.17%)
|
| | | 2 | Dec/11 | 14 | 21.96 | 22.21 | 21.31(-0.23) | 20.96(-0.14) | 20.88(0) | 20.93 | -1.4 | | 3 | 50(-1.9) | -30 | [-15] | [-12] | [8] | -70 | 41 | DP | 0.2 | OpenShort | | (-16) | 0 | 16 | 6 | 14 | -1,5 | 48 | | 3 | Dec/11 | 13 | 21.96 | 22.21 | 21.36(-0.23) | 20.99(-0.29) | 20.87(-0.24) | 20.88 | -1.4 | | 3 | 52(-0.5) | -30 | [-15] | [-32] | [7] | -79 | -57 | DP | 0 | OpenShort | | (-16) | -16 | 13 | 5 | 20 | -1.2,1 | 48 | | 4 | Dec/11 | 12 | 21.96 | 22.21 | 21.41(-0.23) | 21.05(-0.24) | 20.92(-0.24) | 20.84 | -1.5 | | 3 | 53(1) | -50 | [-15] | [-31] | [-4] | -85 | -107 | DT | -0.2 | HoldShort | | (-19) | -16 | -7 | 2 | -20 | -1.4,0 | 48 | | 5 | Dec/11 | 11 | 21.96 | 22.21 | 21.46(-0.28) | 21.1(-0.47) | 20.97(-0.19) | 20.86 | -1.5 | | 3 | 52(1.9) | -45 | [-18] | [-36] | [1] | -88 | -57 | DP | -0.3 | OpenShort | | (-19) | -12 | 0 | -1 | 10 | -1.5,0 | 48 | | | | |
| 6 | Dec/11 | 10 | 21.96 | 22.21 | 21.52(-0.28) | 21.2(-0.42) | 21.01(-0.19) | 20.86 | -1.5 | | 3 | 50(2.4) | -50 | [-18] | [-34] | [-10] | -94 | -87 | DT | -0.4 | OpenShort | | (-16) | -12 | -26 | 0 | -19 | -1.8,1 | 48 | | 7 | Dec/11 | 9 | 21.96 | 22.21 | 21.58(-0.23) | 21.29(-0.42) | 21.05(-0.28) | 20.94 | -1.4 | | 3 | 48(1.9) | -50 | [-15] | [-39] | [-18] | -92 | -146 | DT | -0.3 | OpenShort? | | (-19) | -18 | -51 | 4 | -14 | -1.8,3 | 48 | | 8 | Dec/8 | 15 | 21.94 | 22.39 | 21.63(-0.23) | 21.38(-0.28) | 21.11(-0.33) | 21.1 | -1.1 | | 7 | 46(3.9) | -30 | [-15] | [-37] | [-2] | -85 | -108 | DT | -0 | OpenShort? | | (-16) | -21 | 3 | 8 | -20 | -1.5,3 | 46 | | 9 | Dec/8 | 14 | 21.94 | 22.39 | 21.68(-0.23) | 21.44(-0.28) | 21.18(-0.28) | 21.09 | -1.1 | | 7 | 42(2) | -25 | [-15] | [-34] | [1] | -94 | -116 | DP | -0.3 | OpenShort | | (-16) | -18 | 9 | 5 | -20 | -1.8,1 | 46 | | 10 | Dec/8 | 13 | 21.94 | 22.39 | 21.73(-0.28) | 21.5(-0.37) | 21.24(-0.7) | 21.06 | -1.1 | | 7 | 40(3.7) | -40 | [-18] | [-65] | [-10] | -103 | -208 | DT | -0.6 | HoldShort | | (-19) | -46 | -6 | -5 | -20 | -2.1,0 | 46 | | | | |
| 11 | Dec/8 | 12 | 21.94 | 22.39 | 21.79(-0.23) | 21.58(-0.32) | 21.39(-0.65) | 21.08 | -1.1 | | 7 | 36(5.3) | -40 | [-15] | [-59] | [-23] | -109 | -265 | DT | -1.1 | HoldShort | | (-18) | -43 | -48 | -1 | -20 | -2.5,4 | 46 | | 12 | Dec/8 | 11 | 21.94 | 22.39 | 21.84(-0.18) | 21.65(-0.32) | 21.53(-0.51) | 21.23 | -0.9 | | 7 | 31(4.9) | -40 | [-12] | [-49] | [-34] | -109 | -228 | DT | -1.2 | HoldShort | | (-12) | -33 | -76 | -20 | -20 | -2.5,4 | 46 | | 13 | Dec/8 | 10 | 21.94 | 22.39 | 21.88(-0.14) | 21.72(-0.23) | 21.64(-0.23) | 21.47 | -0.6 | | 7 | 26(2.6) | -15 | [-9] | [-27] | [6] | -87 | -109 | DP | -0.8 | OpenShort | | (-12) | -15 | 28 | -8 | -20 | -2,13 | 46 | | 14 | Dec/8 | 9 | 21.94 | 22.39 | 21.91(-0.18) | 21.77(-0.23) | 21.69(-0.37) | 21.38 | -0.7 | | 7 | 23(5.1) | -40 | [-12] | [-37] | [-51] | -106 | -154 | DT | -1.7 | HoldShort? | | (-10) | -24 | -130 | -11 | -20 | -2.9,17 | 46 | | 15 | Dec/7 | 15 | 21.93 | 22.52 | 21.95(-0.09) | 21.82(-0.09) | 21.77(0.05) | 21.8 | -0.2 | | 14 | 18(-0.1) | 35 | [-6] | [-1] | [2] | -50 | 29 | RG | 0.2 | Wait? | | (-6) | 3 | 0 | 15 | -9 | -1,25 | 53 | | | | |
| 16 | Dec/7 | 14 | 21.93 | 22.52 | 21.97(-0.14) | 21.84(-0.09) | 21.77(0) | 21.8 | -0.2 | | 14 | 18(-3.5) | 15 | [-10] | [-5] | [5] | -62 | 61 | RG | 0.3 | Wait | | (-6) | 0 | 6 | 9 | 18 | -1.1,16 | 53 | | 17 | Dec/7 | 13 | 21.93 | 22.52 | 22(-0.14) | 21.86(-0.14) | 21.76(-0.14) | 21.78 | -0.2 | | 14 | 22(-2.3) | 20 | [-10] | [-16] | [12] | -73 | 5 | RG | 0.1 | Wait | | (-10) | -10 | 31 | 5 | 9 | -1.2,7 | 53 | | 18 | Dec/7 | 12 | 21.93 | 22.52 | 22.03(-0.18) | 21.89(-0.18) | 21.79(-0.27) | 21.68 | -0.3 | | 14 | 24(-0.5) | -35 | [-12] | [-27] | [-11] | -95 | -46 | DT | -0.6 | HoldShort | | (-12) | -18 | -28 | -2 | -18 | -1.8,0 | 53 | | 19 | Dec/7 | 11 | 21.93 | 22.52 | 22.07(-0.18) | 21.93(-0.14) | 21.85(-0.14) | 21.77 | -0.2 | | 14 | 25(-1.1) | -15 | [-12] | [-17] | [-2] | -88 | 5 | DT | -0.4 | HoldShort | | (-12) | -10 | 0 | -4 | -18 | -1.5,0 | 53 | | 20 | Dec/7 | 10 | 21.93 | 22.52 | 22.11(-0.14) | 21.96(-0.18) | 21.88(-0.14) | 21.77 | -0.2 | | 14 | 26(0.6) | -15 | [-10] | [-18] | [-8] | -89 | -45 | DT | -0.5 | HoldShort | | (-12) | -10 | -12 | -4 | -20 | -1.6,1 | 53 | | | | |
| 21 | Dec/7 | 9 | 21.93 | 22.52 | 22.14(-0.18) | 22(-0.14) | 21.91(-0.18) | 21.81 | -0.1 | | 14 | 25(-1.3) | -35 | [-12] | [-20] | [-15] | -88 | -14 | DT | -0.5 | HoldShort? | | (-10) | -12 | -40 | -3 | -14 | -1.6,2 | 53 | | 22 | Dec/6 | 15 | 21.88 | 22.53 | 22.18(-0.22) | 22.03(-0.09) | 21.95(-0.14) | 21.94 | 0.1 | | 16 | 26(-2.4) | -15 | [-15] | [-16] | [-4] | -75 | 75 | DT | -0 | HoldShort? | | (-12) | -10 | -3 | 0 | -20 | -1.1,3 | 59 | | 23 | Dec/6 | 14 | 21.88 | 22.53 | 22.23(-0.31) | 22.03(0) | 21.98(-0.14) | 21.95 | 0.1 | | 16 | 29(-10.1) | -10 | [-21] | [-14] | [1] | -76 | 144 | DP | -0.1 | OpenShort | | (-12) | -10 | 6 | -2 | -5 | -1.1,2 | 59 | | 24 | Dec/6 | 13 | 21.88 | 22.53 | 22.3(-0.31) | 22.05(-0.09) | 22.01(-0.18) | 21.93 | 0.1 | | 16 | 39(-6.1) | -20 | [-21] | [-20] | [-3] | -78 | 95 | DT | -0.2 | HoldShort | | (-24) | -12 | 0 | -4 | -20 | -1.1,0 | 59 | | 25 | Dec/6 | 12 | 21.88 | 22.53 | 22.37(-0.31) | 22.07(-0.14) | 22.05(-0.18) | 21.93 | 0.1 | | 16 | 45(-4.2) | -35 | [-21] | [-22] | [-10] | -75 | 65 | DT | -0.3 | HoldShort | | (-21) | -12 | -24 | -3 | -14 | -1.1,3 | 59 | | | | |
| 26 | Dec/6 | 11 | 21.88 | 22.53 | 22.44(-0.27) | 22.1(-0.18) | 22.09(-0.09) | 22.01 | 0.1 | | 16 | 49(-2.8) | -25 | [-18] | [-16] | [-8] | -70 | 57 | DT | -0.2 | OpenShort | | (-21) | -6 | -24 | -1 | 5 | -1,5 | 59 | | 27 | Dec/6 | 10 | 21.88 | 22.53 | 22.5(-0.22) | 22.14(-0.18) | 22.09(0) | 22.09 | 0.2 | | 16 | 52(-1.4) | 5 | [-15] | [-9] | [2] | -65 | 41 | RG | -0 | Wait | | (-18) | 0 | -3 | 2 | 20 | -0.9,8 | 59 | | 28 | Dec/6 | 9 | 21.88 | 22.53 | 22.55(-0.27) | 22.18(-0.18) | 22.11(0.05) | 22.1 | 0.3 | | 16 | 53(-0.7) | 5 | [-18] | [-7] | [-3] | -67 | 83 | RG | -0 | Wait? | | (-18) | 3 | -6 | 4 | -18 | -1,8 | 59 | | 29 | Dec/5 | 15 | 21.83 | 22.53 | 22.61(-0.22) | 22.22(-0.18) | 22.11(0) | 22.12 | 0.3 | | 17 | 54(1.7) | 10 | [-15] | [-8] | [-0] | -67 | 1 | RG | 0 | Wait? | | (-15) | 0 | -6 | 7 | 9 | -1,8 | 65 | | 30 | Dec/5 | 14 | 21.83 | 22.53 | 22.66(-0.22) | 22.26(-0.13) | 22.1(-0.05) | 22.14 | 0.3 | | 17 | 52(0.6) | 15 | [-15] | [-10] | [4] | -72 | -23 | RG | 0.1 | Wait | | (-15) | -3 | 6 | 8 | 9 | -1.1,6 | 65 | | | | |
| 31 | Dec/5 | 13 | 21.83 | 22.53 | 22.71(-0.18) | 22.29(-0.22) | 22.11(-0.32) | 22.12 | 0.3 | | 17 | 52(1.5) | 0 | [-12] | [-30] | [3] | -80 | -161 | RG | 0 | Wait | | (-18) | -22 | 12 | 6 | -20 | -1.3,3 | 65 | | 32 | Dec/5 | 12 | 21.83 | 22.53 | 22.75(-0.26) | 22.34(-0.31) | 22.18(-0.31) | 22.08 | 0.3 | | 17 | 50(2.6) | -5 | [-17] | [-34] | [4] | -87 | -109 | RG | -0.2 | Wait | | (-15) | -21 | 12 | 3 | -9 | -1.5,1 | 65 | | 33 | Dec/5 | 11 | 21.83 | 22.53 | 22.81(-0.22) | 22.41(-0.58) | 22.25(-0.4) | 22.04 | 0.2 | | 17 | 48(3.6) | -25 | [-15] | [-48] | [-7] | -95 | -220 | DT | -0.5 | OpenShort | | (-18) | -27 | -24 | -4 | 18 | -1.8,0 | 65 | | 34 | Dec/5 | 10 | 21.83 | 22.53 | 22.86(-0.22) | 22.54(-0.53) | 22.34(-0.36) | 22.12 | 0.3 | | 17 | 44(4.1) | -25 | [-15] | [-44] | [-9] | -97 | -190 | DT | -0.6 | OpenShort | | (-15) | -24 | -18 | -3 | -20 | -1.9,1 | 65 | | 35 | Dec/5 | 9 | 21.83 | 22.53 | 22.91(-0.17) | 22.66(-0.48) | 22.42(-0.18) | 22.18 | 0.4 | | 17 | 40(4.4) | -25 | [-11] | [-29] | [-33] | -97 | -196 | DT | -0.7 | OpenShort? | | (-12) | -12 | -84 | -1 | -20 | -2,3 | 65 | | | | |
| 36 | Dec/4 | 15 | 21.78 | 22.48 | 22.95(-0.09) | 22.77(-0.35) | 22.46(-0.18) | 22.46 | 0.7 | | 18 | 36(2.6) | 25 | [-6] | [-23] | [-0] | -84 | -166 | RG | 0 | Wait? | | (-9) | -12 | 0 | 4 | -9 | -1.5,4 | 75 | | 37 | Dec/4 | 14 | 21.78 | 22.48 | 22.97(-0.13) | 22.85(-0.31) | 22.5(-0.31) | 22.46 | 0.7 | | 18 | 33(2.6) | -5 | [-9] | [-31] | [-3] | -87 | -168 | RG | -0.1 | Wait | | (-9) | -20 | 0 | 11 | -20 | -1.7,6 | 75 | | 38 | Dec/4 | 13 | 21.78 | 22.48 | 23(-0.09) | 22.92(-0.3) | 22.57(-0.75) | 22.46 | 0.7 | | 18 | 30(3.1) | -5 | [-6] | [-59] | [-13] | -95 | -325 | RG | -0.4 | Wait | | (-6) | -49 | -18 | -3 | -20 | -2,5 | 75 | | 39 | Dec/4 | 12 | 21.78 | 22.48 | 23.02(-0.09) | 22.99(-0.3) | 22.74(-0.7) | 22.52 | 0.8 | | 18 | 27(3) | -5 | [-6] | [-55] | [-1] | -97 | -303 | BT | -0.9 | OpenLong | | (-9) | -46 | 27 | -23 | -20 | -2,3 | 75 | | 40 | Dec/4 | 11 | 21.78 | 22.48 | 23.04(-0.13) | 23.06(-0.3) | 22.9(-0.78) | 22.43 | 0.7 | | 18 | 24(5.7) | -20 | [-9] | [-61] | [-41] | -120 | -322 | DT | -2.1 | HoldShort | | (-9) | -51 | -57 | -71 | -20 | -2.8,0 | 75 | | | | |
| 41 | Dec/4 | 10 | 21.78 | 22.48 | 23.07(-0.04) | 23.13(-0.17) | 23.08(-0.56) | 22.62 | 0.9 | | 18 | 19(2.7) | -0 | [-3] | [-41] | [-38] | -85 | -298 | RG | -2.7 | SmallLong | | (-3) | -37 | -62 | -61 | -20 | -2.7,33 | 75 | | 42 | Dec/4 | 9 | 21.78 | 22.48 | 23.08(-0.04) | 23.17(-0.13) | 23.21(-0.26) | 22.83 | 1.2 | | 18 | 16(1.1) | -0 | [-3] | [-20] | [-61] | -27 | -135 | RG | -2.6 | SmallLong? | | (0) | -17 | -142 | -44 | -20 | -1.7,66 | 75 | | 43 | Dec/1 | 15 | 21.72 | 22.41 | 23.09(0.09) | 23.2(0.09) | 23.27(0.13) | 23.32 | 1.8 | | 24 | 15(0.9) | 50 | [6] | [18] | [2] | 92 | 44 | UT | 0.4 | HoldLong? | | (3) | 9 | 6 | -4 | 9 | 1.7,99 | 89 | | 44 | Dec/1 | 14 | 21.72 | 22.41 | 23.07(0.09) | 23.18(0.13) | 23.24(0.13) | 23.3 | 1.8 | | 24 | 14(0.7) | 50 | [6] | [20] | [2] | 97 | 41 | UT | 0.5 | HoldLong | | (6) | 9 | -3 | 3 | 20 | 1.9,99 | 89 | | 45 | Dec/1 | 13 | 21.72 | 22.41 | 23.05(0.09) | 23.15(0.13) | 23.21(0.17) | 23.31 | 1.8 | | 24 | 13(1.1) | 50 | [6] | [23] | [7] | 105 | 61 | UT | 0.8 | HoldLong | | (6) | 12 | 14 | 5 | 13 | 2.2,100 | 89 | | | | |
| 46 | Dec/1 | 12 | 21.72 | 22.41 | 23.03(0.09) | 23.12(0.13) | 23.17(0.13) | 23.26 | 1.7 | | 24 | 12(0.3) | 50 | [6] | [20] | [10] | 103 | 41 | UT | 0.8 | CloseLong | | (6) | 9 | 26 | 3 | 13 | 2.1,100 | 89 | | 47 | Dec/1 | 11 | 21.72 | 22.41 | 23.01(0.09) | 23.09(0.09) | 23.14(0.04) | 23.17 | 1.6 | | 24 | 12(0.1) | 50 | [6] | [12] | [-0] | 88 | -11 | UT | 0.3 | HoldLong | | (6) | 3 | 3 | 1 | -13 | 1.5,100 | 89 | | 48 | Dec/1 | 10 | 21.72 | 22.41 | 22.99(0.04) | 23.07(0.09) | 23.13(0.09) | 23.16 | 1.6 | | 24 | 12(0.4) | 50 | [3] | [15] | [8] | 90 | 51 | UT | 0.3 | HoldLong | | (6) | 6 | 3 | 30 | 20 | 1.6,100 | 89 | | 49 | Dec/1 | 9 | 21.72 | 22.41 | 22.98(0.13) | 23.05(0.09) | 23.11(0.04) | 23.15 | 1.6 | | 24 | 11(-1.1) | 50 | [9] | [13] | [9] | 93 | -53 | UT | 0.4 | HoldLong? | | (3) | 3 | 9 | 31 | 9 | 1.7,100 | 89 | | 50 | Nov/30 | 15 | 21.59 | 22.25 | 22.95(0.09) | 23.03(0.09) | 23.1(0.09) | 23.12 | 1.8 | | 23 | 12(-2.2) | 50 | [6] | [16] | [8] | 86 | 0 | UT | 0.2 | HoldLong? | | (6) | 6 | 6 | 29 | 9 | 1.5,98 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|