SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3400 One month high (close): $22.9200

SLV Daily Change: -0.17% Daily StdDev 1.44% SLV EMA_5_Trend: 0.99% 10Minute StdDev: $0.1629

Latest Price : $22.88(-0.17%)

Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	15	21.47	22.08	22.79(0.09)	(0)	22.93(-0.09)	22.92	1.9	22	22(0)	50	[6]	[0]	[-7]	56	-50	DR	-0.1	OpenShort?	(7)	-6	-19	-2	0	0.8,86	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.79(hourly_sma_20 -0.57%) 22.08(daily_ema_10 -3.66%) 21.47(daily_ema_20 -6.33%) Resistance Levels:

2	Nov/29	14	21.47	22.08	22.77(0.13)	22.92(0.09)	22.93(0)	22.98	2	22	22(-3.8)	50	[9]	[11]	[2]	73	-35	UT	0.2	OpenLong	(7)	0	3	4	9	1.3,90	79
3	Nov/29	13	21.47	22.08	22.74(0.18)	22.9(0.09)	22.95(0.04)	22.97	2	22	25(-3.5)	50	[13]	[14]	[1]	62	-64	UT	0.1	OpenLong	(9)	3	9	-7	-13	1.2,82	79
4	Nov/29	12	21.47	22.08	22.7(0.18)	22.88(0.13)	22.94(0.09)	22.94	2	22	29(-2.5)	50	[13]	[19]	[5]	62	-42	UT	0	OpenLong	(13)	6	22	-8	-13	1.1,84	79
5	Nov/29	11	21.47	22.08	22.66(0.18)	22.85(0.13)	22.92(0.04)	22.87	1.9	22	31(-3.6)	50	[13]	[16]	[-14]	61	-74	CR	-0.2	HoldShort	(13)	3	-37	-5	-9	0.9,88	79

6	Nov/29	10	21.47	22.08	22.62(0.27)	22.82(0.18)	22.91(0.13)	22.99	2	22	35(-7.7)	50	[19]	[25]	[-2]	84	-71	CR	0.3	OpenShort	(16)	9	-6	3	-4	1.4,99	79
7	Nov/29	9	21.47	22.08	22.56(0.31)	22.78(0.22)	22.88(0.13)	23.01	2.1	22	43(-5)	50	[22]	[27]	[16]	85	-68	UT	0.4	HoldLong?	(22)	9	37	3	20	1.4,100	79
8	Nov/28	15	21.37	21.91	22.49(0.27)	22.73(0.13)	22.85(0.18)	22.89	2.2	20	48(-9.8)	50	[19]	[29]	[3]	76	-38	UT	0.1	HoldLong?	(19)	13	6	-2	17	1.1,98	77
9	Nov/28	14	21.37	21.91	22.43(0.31)	22.7(0.13)	22.81(0.18)	22.87	2.2	20	58(-3.2)	50	[21]	[29]	[6]	76	-52	UT	0.2	HoldLong	(22)	12	16	-3	13	1.1,98	77
10	Nov/28	13	21.37	21.91	22.36(0.22)	22.67(0.09)	22.77(0.18)	22.82	2.1	20	61(-2.2)	50	[15]	[26]	[-2]	76	43	CR	0.1	OpenShort	(19)	12	-12	-1	20	1.1,98	77

11	Nov/28	12	21.37	21.91	22.31(0.31)	22.65(0.09)	22.73(0.26)	22.86	2.2	20	63(-0.6)	50	[21]	[33]	[6]	83	18	UT	0.3	HoldLong	(19)	18	6	3	20	1.3,100	77
12	Nov/28	11	21.37	21.91	22.24(0.23)	22.63(0.27)	22.67(0.27)	22.84	2.2	20	64(1.5)	50	[16]	[38]	[18]	85	117	UT	0.4	OpenLong	(23)	18	45	4	20	1.4,100	77
13	Nov/28	10	21.37	21.91	22.19(0.18)	22.57(0.22)	22.61(0.09)	22.7	2	20	62(1.2)	50	[12]	[24]	[2]	78	81	UT	0.2	OpenLong	(17)	6	13	1	-20	1.2,98	77
14	Nov/28	9	21.37	21.91	22.15(0.23)	22.52(0.22)	22.59(0.09)	22.66	1.9	20	61(1.8)	50	[16]	[24]	[11]	75	34	UT	0.2	OpenLong?	(13)	6	29	-2	20	1.2,95	77
15	Nov/27	15	21.28	21.66	22.1(0.14)	22.47(0.18)	22.57(-0.04)	22.57	2.3	16	59(-9.6)	50	[10]	[12]	[-3]	73	68	CR	0	HoldShort?	(13)	-3	0	-4	-20	1.2,93	67

16	Nov/27	14	21.28	21.66	22.07(0.18)	22.43(0.45)	22.58(-0.04)	22.57	2.3	16	69(2.8)	50	[12]	[22]	[-4]	76	49	CR	-0	OpenShort	(13)	-3	-3	-5	-20	1.3,93	67
17	Nov/27	13	21.28	21.66	22.03(0.14)	22.33(0.4)	22.59(0.27)	22.58	2.3	16	66(3.6)	50	[10]	[41]	[-0]	80	181	UT	-0	OpenLong	(13)	19	6	-9	-9	1.5,92	67
18	Nov/27	12	21.28	21.66	22(0.18)	22.24(0.41)	22.53(0.36)	22.56	2.2	16	62(4.3)	50	[12]	[48]	[0]	84	165	UT	0.1	OpenLong	(10)	25	3	-12	18	1.6,94	67
19	Nov/27	11	21.28	21.66	21.96(0.14)	22.15(0.41)	22.45(0.31)	22.55	2.2	16	58(4.8)	50	[10]	[44]	[-6]	91	210	CR	0.3	OpenShort	(13)	21	-25	-3	20	1.8,96	67
20	Nov/27	10	21.28	21.66	21.93(0.23)	22.06(0.46)	22.38(0.49)	22.63	2.4	16	53(5.7)	50	[16]	[60]	[5]	107	217	UT	0.8	HoldLong	(10)	34	-3	2	20	2.3,99	67

21	Nov/27	9	21.28	21.66	21.88(0.27)	21.96(0.46)	22.27(0.86)	22.64	2.4	16	47(9.3)	50	[19]	[86]	[53]	120	297	UT	1.4	HoldLong?	(19)	59	123	10	20	2.8,100	67
22	Nov/24	12	21.21	21.44	21.82(0.14)	21.86(0.23)	22.08(0.55)	22.26	2.1	12	38(-2.7)	50	[10]	[53]	[16]	100	197	UT	0.8	CloseLong	(13)	38	23	11	20	2,100	62
23	Nov/24	11	21.21	21.44	21.79(0.18)	21.81(0.18)	21.96(0.5)	22.19	2	12	41(3)	50	[12]	[49]	[13]	100	127	UT	1.2	HoldLong	(10)	35	0	42	20	2,100	62
24	Nov/24	10	21.21	21.44	21.75(0.14)	21.77(0.18)	21.85(0.51)	22.19	2	12	38(5.3)	50	[10]	[49]	[26]	89	188	UT	1.8	OpenLong	(13)	35	36	36	20	2.4,79	62
25	Nov/24	9	21.21	21.44	21.72(0.14)	21.73(0.09)	21.74(0.42)	22.08	1.8	12	33(3.5)	50	[10]	[39]	[58]	67	135	UT	2.1	OpenLong?	(10)	29	136	32	20	2.3,59	62

26	Nov/22	15	21.13	21.28	21.69(0.05)	21.71(-0.09)	21.65(0.05)	21.67	1.3	7	29(-6.3)	50	[3]	[4]	[2]	-27	-46	UT	0.1	OpenLong?	(4)	3	0	-0	19	-0.1,26	61
27	Nov/22	14	21.13	21.28	21.68(-0.05)	21.73(-0.09)	21.64(-0.09)	21.67	1.3	7	35(-0.1)	15	[-3]	[-7]	[3]	-20	26	RG	0.2	Wait	(0)	-6	13	-1	-14	-0.1,33	61
28	Nov/22	13	21.13	21.28	21.68(0)	21.75(-0.14)	21.66(-0.14)	21.63	1.2	7	35(0)	20	[0]	[-11]	[-3]	-28	-63	DR	-0.2	OpenShort	(0)	-10	-4	-6	-9	-0.4,32	61
29	Nov/22	12	21.13	21.28	21.69(-0.05)	21.78(-0.14)	21.69(-0.18)	21.64	1.2	7	35(-0.1)	-5	[-3]	[-15]	[-5]	-26	-14	RG	-0.3	Wait	(-4)	-12	-4	-17	-14	-0.3,32	61
30	Nov/22	11	21.13	21.28	21.69(0)	21.81(0.09)	21.73(-0.18)	21.65	1.2	7	36(0)	20	[0]	[-6]	[-5]	-18	-63	DR	-0.5	OpenShort	(0)	-12	6	-19	-20	-0.3,40	61

31	Nov/22	10	21.13	21.28	21.7(-0.05)	21.79(0.05)	21.77(-0.18)	21.63	1.2	7	36(0.2)	-15	[-3]	[-8]	[-22]	-11	-24	DT	-0.9	OpenShort	(-4)	-12	-40	-19	-20	-0.5,52	61
32	Nov/22	9	21.13	21.28	21.7(0)	21.78(0.09)	21.81(-0.14)	21.75	1.5	7	35(0)	15	[0]	[-4]	[-10]	25	-13	DR	-0.4	OpenShort?	(0)	-10	-20	-8	-18	0.3,67	61
33	Nov/21	15	21.09	21.18	21.7(0)	21.76(0.14)	21.84(-0.09)	21.81	1.8	6	35(-1.5)	10	[0]	[2]	[-6]	40	29	CR	-0.2	HoldShort?	(0)	-6	-6	-8	-20	0.7,72	61
34	Nov/21	14	21.09	21.18	21.71(0.05)	21.73(0.14)	21.86(-0.09)	21.83	1.9	6	37(0.4)	40	[3]	[3]	[1]	45	-8	UT	-0.2	OpenLong	(4)	-6	4	-9	14	0.8,75	61
35	Nov/21	13	21.09	21.18	21.71(0)	21.7(0.09)	21.88(0.27)	21.82	1.8	6	36(0)	35	[0]	[24]	[-3]	49	124	CR	-0.4	HoldShort	(0)	18	-13	-1	14	0.8,79	61

36	Nov/21	12	21.09	21.18	21.71(0)	21.68(0.18)	21.82(0.32)	21.86	1.9	6	36(0)	50	[0]	[31]	[1]	64	145	UR	0.3	SmallShort	(0)	22	-6	10	14	1.1,86	61
37	Nov/21	11	21.09	21.18	21.71(0)	21.64(0.05)	21.75(0.28)	21.88	2	6	36(0.5)	50	[0]	[24]	[10]	73	145	UR	0.9	SmallShort	(0)	19	-10	49	20	1.2,93	61
38	Nov/21	10	21.09	21.18	21.71(0)	21.63(0.09)	21.69(0.37)	21.91	2.1	6	36(0.6)	50	[0]	[31]	[10]	53	188	UR	1.5	SmallShort	(4)	25	-13	42	20	1.5,65	61
39	Nov/21	9	21.09	21.18	21.71(0)	21.61(0.09)	21.61(0.37)	21.95	2.2	6	35(-0.5)	50	[0]	[31]	[63]	33	208	UR	2.4	SmallShort?	(0)	25	150	33	20	1.8,38	61
40	Nov/20	15	21.05	21.07	21.7(-0.14)	21.59(-0.14)	21.61(0)	21.5	1.2	3	36(-3.5)	-35	[-10]	[-6]	[-4]	-75	42	DT	-0.2	HoldShort?	(-7)	0	-10	-0	-9	-1.4,10	57

41	Nov/20	14	21.05	21.07	21.73(0.05)	21.62(-0.09)	21.61(0)	21.53	1.3	3	39(-1)	50	[3]	[-1]	[-3]	-73	-136	DR	0	OpenShort	(-10)	0	-6	-1	-9	-1.4,12	57
42	Nov/20	13	21.05	21.07	21.73(0)	21.64(-0.09)	21.53(-0.19)	21.55	1.4	3	40(-1.1)	15	[0]	[-14]	[2]	-66	-125	RG	0.1	Wait	(4)	-13	10	-3	-9	-1.1,12	57
43	Nov/20	12	21.05	21.07	21.73(0)	21.66(-0.09)	21.57(-0.19)	21.52	1.3	3	41(-0.9)	20	[0]	[-14]	[-5]	-74	-134	DR	-0.3	OpenShort	(0)	-13	-6	-9	-14	-1.3,9	57
44	Nov/20	11	21.05	21.07	21.73(0)	21.68(-0.14)	21.61(-0.23)	21.54	1.3	3	42(-1)	5	[0]	[-18]	[-3]	-70	-133	DR	-0.4	OpenShort	(0)	-15	4	-22	-9	-1.1,8	57
45	Nov/20	10	21.05	21.07	21.72(0.05)	21.71(-0.09)	21.66(-0.18)	21.53	1.3	3	43(-1.6)	30	[3]	[-13]	[-3]	-58	-178	DR	-0.8	OpenShort	(4)	-12	14	-24	-20	-1.2,22	57

46	Nov/20	9	21.05	21.07	21.72(0)	21.73(-0.18)	21.7(-0.23)	21.49	1.2	3	45(-1.8)	-10	[0]	[-20]	[-35]	-47	-153	DR	-1.3	OpenShort?	(0)	-15	-83	-22	-20	-1.3,36	57
47	Nov/17	15	21.03	21.03	21.71(0.09)	21.77(-0.05)	21.7(0)	21.74	2	2	47(-6.5)	40	[6]	[2]	[-3]	-5	-73	CR	-0.1	HoldShort?	(7)	0	-4	-8	-5	0.2,40	54
48	Nov/17	14	21.03	21.03	21.69(0.14)	21.78(-0.05)	21.7(0)	21.75	2	2	53(-8.1)	50	[9]	[2]	[1]	15	-101	UT	0	OpenLong	(7)	0	-6	5	20	0.3,57	54
49	Nov/17	13	21.03	21.03	21.66(0.14)	21.79(-0.09)	21.7(0)	21.77	2.1	2	61(-6.9)	50	[9]	[1]	[5]	20	-81	UT	0.1	OpenLong	(10)	0	13	7	-9	0.5,57	54
50	Nov/17	12	21.03	21.03	21.63(0.14)	21.81(-0.14)	21.75(-0.09)	21.73	1.9	2	68(-5.6)	45	[9]	[-7]	[1]	18	-101	RG	-0.1	Wait	(10)	-6	-4	6	14	0.4,58	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI