|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3400 One month high (close): $21.7700
SLV Daily Change: -0.46% Daily StdDev 1.48% SLV EMA_5_Trend: 0.23% 10Minute StdDev: $0.1434
Latest Price : $21.67(-0.46%) | Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 21.13 | 21.28 | 21.69(0.05) | 21.71(-0.09) | 21.65(0.05) | 21.67 | 1.3 | | 7 | 34(-1.5) | 50 | [3] | [4] | [2] | -27 | -47 | UT | 0.1 | OpenLong? | | (4) | 3 | 0 | -0 | 19 | -0.1,26 | 61 | Sample size 25 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 21.69(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 21.28(daily_ema_10 -1.8%) 21.13(daily_ema_20 -2.49%)
Resistance Levels: 21.71(weak_hourly_sma_10 0.18%)
|
| | | 2 | Nov/22 | 14 | 21.13 | 21.28 | 21.68(-0.05) | 21.73(-0.09) | 21.64(-0.09) | 21.67 | 1.3 | | 7 | 35(-0.1) | 15 | [-3] | [-7] | [3] | -20 | 27 | RG | 0.2 | Wait | | (0) | -6 | 13 | -1 | -14 | -0.1,33 | 61 | | 3 | Nov/22 | 13 | 21.13 | 21.28 | 21.68(0) | 21.75(-0.14) | 21.66(-0.14) | 21.63 | 1.2 | | 7 | 35(0) | 20 | [0] | [-11] | [-3] | -28 | -64 | DR | -0.2 | OpenShort | | (0) | -10 | -4 | -6 | -9 | -0.4,32 | 61 | | 4 | Nov/22 | 12 | 21.13 | 21.28 | 21.69(-0.05) | 21.78(-0.14) | 21.69(-0.18) | 21.64 | 1.2 | | 7 | 35(-0.1) | -5 | [-3] | [-15] | [-5] | -26 | -14 | RG | -0.3 | Wait | | (-4) | -12 | -4 | -17 | -14 | -0.3,32 | 61 | | 5 | Nov/22 | 11 | 21.13 | 21.28 | 21.69(0) | 21.81(0.09) | 21.73(-0.18) | 21.65 | 1.2 | | 7 | 36(0) | 20 | [0] | [-6] | [-5] | -18 | -64 | DR | -0.5 | OpenShort | | (0) | -12 | 6 | -19 | -20 | -0.3,40 | 61 | | | | |
| 6 | Nov/22 | 10 | 21.13 | 21.28 | 21.7(-0.05) | 21.79(0.05) | 21.77(-0.18) | 21.63 | 1.2 | | 7 | 36(0.2) | -15 | [-3] | [-8] | [-22] | -11 | -24 | DT | -0.9 | OpenShort | | (-4) | -12 | -39 | -19 | -20 | -0.5,52 | 61 | | 7 | Nov/22 | 9 | 21.13 | 21.28 | 21.7(0) | 21.78(0.09) | 21.81(-0.14) | 21.75 | 1.5 | | 7 | 35(0) | 15 | [0] | [-4] | [-9] | 25 | -14 | DR | -0.4 | OpenShort? | | (0) | -10 | -20 | -8 | -18 | 0.3,67 | 61 | | 8 | Nov/21 | 15 | 21.09 | 21.18 | 21.7(0) | 21.76(0.14) | 21.84(-0.09) | 21.81 | 1.8 | | 6 | 35(-1.5) | 10 | [0] | [2] | [-6] | 40 | 29 | CR | -0.2 | HoldShort? | | (0) | -6 | -6 | -8 | -20 | 0.7,72 | 61 | | 9 | Nov/21 | 14 | 21.09 | 21.18 | 21.71(0.05) | 21.73(0.14) | 21.86(-0.09) | 21.83 | 1.9 | | 6 | 37(0.4) | 40 | [3] | [3] | [1] | 45 | -9 | UT | -0.2 | OpenLong | | (4) | -6 | 4 | -9 | 14 | 0.8,75 | 61 | | 10 | Nov/21 | 13 | 21.09 | 21.18 | 21.71(0) | 21.7(0.09) | 21.88(0.27) | 21.82 | 1.8 | | 6 | 36(0) | 35 | [0] | [24] | [-3] | 49 | 125 | CR | -0.4 | HoldShort | | (0) | 18 | -13 | -1 | 14 | 0.8,79 | 61 | | | | |
| 11 | Nov/21 | 12 | 21.09 | 21.18 | 21.71(0) | 21.68(0.18) | 21.82(0.32) | 21.86 | 1.9 | | 6 | 36(0) | 50 | [0] | [31] | [1] | 64 | 146 | UR | 0.3 | SmallShort | | (0) | 22 | -6 | 10 | 14 | 1.1,86 | 61 | | 12 | Nov/21 | 11 | 21.09 | 21.18 | 21.71(0) | 21.64(0.05) | 21.75(0.28) | 21.88 | 2 | | 6 | 36(0.5) | 50 | [0] | [24] | [10] | 73 | 146 | UR | 0.9 | SmallShort | | (0) | 19 | -10 | 49 | 20 | 1.2,93 | 61 | | 13 | Nov/21 | 10 | 21.09 | 21.18 | 21.71(0) | 21.63(0.09) | 21.69(0.37) | 21.91 | 2.1 | | 6 | 36(0.6) | 50 | [0] | [31] | [10] | 53 | 189 | UR | 1.5 | SmallShort | | (4) | 25 | -13 | 42 | 20 | 1.5,65 | 61 | | 14 | Nov/21 | 9 | 21.09 | 21.18 | 21.71(0) | 21.61(0.09) | 21.61(0.37) | 21.95 | 2.2 | | 6 | 35(-0.5) | 50 | [0] | [31] | [62] | 33 | 209 | UR | 2.4 | SmallShort? | | (0) | 25 | 148 | 33 | 20 | 1.8,38 | 61 | | 15 | Nov/20 | 15 | 21.05 | 21.07 | 21.7(-0.14) | 21.59(-0.14) | 21.61(0) | 21.5 | 1.2 | | 3 | 36(-3.5) | -35 | [-10] | [-6] | [-4] | -75 | 44 | DT | -0.2 | HoldShort? | | (-6) | 0 | -10 | -0 | -9 | -1.4,10 | 57 | | | | |
| 16 | Nov/20 | 14 | 21.05 | 21.07 | 21.73(0.05) | 21.62(-0.09) | 21.61(0) | 21.53 | 1.3 | | 3 | 39(-1) | 50 | [3] | [-1] | [-3] | -73 | -136 | DR | 0 | OpenShort | | (-10) | 0 | -6 | -1 | -9 | -1.4,12 | 57 | | 17 | Nov/20 | 13 | 21.05 | 21.07 | 21.73(0) | 21.64(-0.09) | 21.53(-0.19) | 21.55 | 1.4 | | 3 | 40(-1.1) | 15 | [0] | [-14] | [2] | -66 | -125 | RG | 0.1 | Wait | | (4) | -13 | 10 | -3 | -9 | -1.1,12 | 57 | | 18 | Nov/20 | 12 | 21.05 | 21.07 | 21.73(0) | 21.66(-0.09) | 21.57(-0.19) | 21.52 | 1.3 | | 3 | 41(-0.9) | 20 | [0] | [-14] | [-5] | -74 | -135 | DR | -0.3 | OpenShort | | (0) | -13 | -6 | -9 | -14 | -1.3,9 | 57 | | 19 | Nov/20 | 11 | 21.05 | 21.07 | 21.73(0) | 21.68(-0.14) | 21.61(-0.23) | 21.54 | 1.3 | | 3 | 42(-1) | 5 | [0] | [-18] | [-3] | -70 | -134 | DR | -0.4 | OpenShort | | (0) | -15 | 4 | -22 | -9 | -1.1,8 | 57 | | 20 | Nov/20 | 10 | 21.05 | 21.07 | 21.72(0.05) | 21.71(-0.09) | 21.66(-0.18) | 21.53 | 1.3 | | 3 | 43(-1.6) | 30 | [3] | [-13] | [-3] | -58 | -179 | DR | -0.8 | OpenShort | | (4) | -12 | 13 | -24 | -20 | -1.2,22 | 57 | | | | |
| 21 | Nov/20 | 9 | 21.05 | 21.07 | 21.72(0) | 21.73(-0.18) | 21.7(-0.23) | 21.49 | 1.2 | | 3 | 45(-1.8) | -10 | [0] | [-20] | [-35] | -47 | -154 | DR | -1.3 | OpenShort? | | (0) | -15 | -82 | -22 | -20 | -1.3,36 | 57 | | 22 | Nov/17 | 15 | 21.03 | 21.03 | 21.71(0.09) | 21.77(-0.05) | 21.7(0) | 21.74 | 2 | | 2 | 47(-6.5) | 40 | [6] | [2] | [-3] | -5 | -75 | CR | -0.1 | HoldShort? | | (6) | 0 | -4 | -8 | -5 | 0.2,40 | 54 | | 23 | Nov/17 | 14 | 21.03 | 21.03 | 21.69(0.14) | 21.78(-0.05) | 21.7(0) | 21.75 | 2 | | 2 | 53(-8.1) | 50 | [9] | [2] | [-1] | 15 | -103 | CR | 0 | HoldShort | | (6) | 0 | -6 | -3 | 20 | 0.3,57 | 54 | | 24 | Nov/17 | 13 | 21.03 | 21.03 | 21.66(0.14) | 21.79(-0.09) | 21.7(0) | 21.77 | 2.1 | | 2 | 61(-6.9) | 50 | [9] | [1] | [3] | 20 | -82 | UT | 0.1 | OpenLong | | (10) | 0 | 13 | -5 | -9 | 0.5,57 | 54 | | 25 | Nov/17 | 12 | 21.03 | 21.03 | 21.63(0.14) | 21.81(-0.14) | 21.75(-0.09) | 21.73 | 1.9 | | 2 | 68(-5.6) | 40 | [9] | [-7] | [-2] | 18 | -104 | DR | -0.1 | OpenShort | | (10) | -6 | -4 | -9 | 14 | 0.4,58 | 54 | | | | |
| 26 | Nov/17 | 11 | 21.03 | 21.03 | 21.6(0.14) | 21.84(0.14) | 21.77(-0.09) | 21.74 | 2 | | 2 | 74(-4.2) | 35 | [9] | [3] | [-9] | 25 | -94 | CR | -0.1 | HoldShort | | (10) | -6 | -6 | -9 | -20 | 0.5,62 | 54 | | 27 | Nov/17 | 10 | 21.03 | 21.03 | 21.57(0.14) | 21.81(0.14) | 21.79(-0.09) | 21.76 | 2 | | 2 | 78(-2.6) | 30 | [9] | [3] | [-5] | 36 | -64 | CR | -0.1 | HoldShort | | (10) | -6 | 0 | -9 | -20 | 0.7,68 | 54 | | 28 | Nov/17 | 9 | 21.03 | 21.03 | 21.54(0.14) | 21.78(0.14) | 21.81(-0.14) | 21.76 | 2 | | 2 | 81(-1.4) | 25 | [9] | [-1] | [-6] | 44 | -66 | DR | -0.2 | OpenShort? | | (14) | -9 | -6 | -8 | -20 | 0.8,74 | 54 | | 29 | Nov/16 | 15 | 21 | 20.96 | 21.51(0.19) | 21.75(0.14) | 21.84(-0.14) | 21.78 | 2.4 | | 3 | 82(-10.4) | 35 | [13] | [1] | [-7] | 53 | -84 | CR | -0.2 | HoldShort? | | (10) | -9 | -13 | -7 | -14 | 0.9,80 | 56 | | 30 | Nov/16 | 14 | 21 | 20.96 | 21.47(0.33) | 21.72(0.14) | 21.87(-0.14) | 21.82 | 2.5 | | 3 | 92(-18.7) | 45 | [22] | [4] | [-5] | 62 | -183 | CR | -0.2 | HoldShort | | (14) | -9 | -10 | -8 | -9 | 1.1,84 | 56 | | | | |
| 31 | Nov/16 | 13 | 21 | 20.96 | 21.4(0.33) | 21.69(0.23) | 21.9(0.32) | 21.85 | 2.6 | | 3 | 111(-11.4) | 50 | [22] | [37] | [-1] | 67 | -26 | CR | -0.1 | HoldShort | | (23) | 21 | 4 | -9 | -5 | 1.2,87 | 56 | | 32 | Nov/16 | 12 | 21 | 20.96 | 21.33(0.33) | 21.64(0.23) | 21.83(0.32) | 21.84 | 2.5 | | 3 | 123(-8.3) | 50 | [22] | [37] | [-5] | 75 | 5 | CR | 0 | HoldShort | | (23) | 21 | -16 | -8 | 20 | 1.3,92 | 56 | | 33 | Nov/16 | 11 | 21 | 20.96 | 21.26(0.33) | 21.59(0.33) | 21.76(0.42) | 21.89 | 2.7 | | 3 | 131(-4.3) | 50 | [22] | [47] | [-4] | 85 | 89 | CR | 0.3 | OpenShort | | (27) | 28 | -23 | 4 | 20 | 1.5,97 | 56 | | 34 | Nov/16 | 10 | 21 | 20.96 | 21.19(0.38) | 21.52(0.37) | 21.67(0.42) | 21.96 | 2.9 | | 3 | 135(0.6) | 50 | [25] | [50] | [6] | 93 | 102 | UT | 0.7 | HoldLong | | (27) | 28 | 0 | 5 | 20 | 1.7,100 | 56 | | 35 | Nov/16 | 9 | 21 | 20.96 | 21.11(0.43) | 21.44(0.37) | 21.58(0.51) | 21.96 | 2.9 | | 3 | 135(1.2) | 50 | [29] | [56] | [61] | 98 | 115 | UT | 0.9 | OpenLong? | | (31) | 34 | 158 | 6 | 20 | 1.9,100 | 56 | | | | |
| 36 | Nov/15 | 15 | 20.97 | 20.86 | 21.02(0.33) | 21.36(0.19) | 21.47(0.05) | 21.48 | 1.8 | | 0 | 133(-32.7) | 45 | [22] | [17] | [-1] | 74 | -79 | CR | 0 | HoldShort? | | (23) | 3 | 0 | -4 | -9 | 1,99 | 58 | | 37 | Nov/15 | 14 | 20.97 | 20.86 | 20.95(0.24) | 21.32(0.14) | 21.46(0.14) | 21.48 | 1.8 | | 0 | 166(-0.3) | 50 | [16] | [20] | [2] | 78 | 55 | UT | 0 | HoldLong | | (23) | 9 | 4 | -3 | 14 | 1.1,100 | 58 | | 38 | Nov/15 | 13 | 20.97 | 20.86 | 20.9(0.29) | 21.29(0.14) | 21.43(0.28) | 21.47 | 1.8 | | 0 | 166(2.7) | 50 | [20] | [30] | [1] | 80 | 61 | UT | 0.1 | OpenLong | | (17) | 19 | -6 | -3 | 20 | 1.2,100 | 58 | | 39 | Nov/15 | 12 | 20.97 | 20.86 | 20.84(0.24) | 21.26(0.19) | 21.37(0.33) | 21.49 | 1.9 | | 0 | 164(5.3) | 50 | [16] | [34] | [6] | 85 | 161 | UT | 0.3 | OpenLong | | (21) | 22 | 13 | -1 | 19 | 1.4,100 | 58 | | 40 | Nov/15 | 11 | 20.97 | 20.86 | 20.79(0.24) | 21.22(0.47) | 21.3(0.28) | 21.45 | 1.7 | | 0 | 158(7.7) | 50 | [16] | [40] | [5] | 88 | 159 | UT | 0.3 | OpenLong | | (21) | 19 | 16 | 2 | -5 | 1.5,100 | 58 | | | | |
| 41 | Nov/15 | 10 | 20.97 | 20.86 | 20.74(0.24) | 21.12(0.48) | 21.24(0.24) | 21.4 | 1.5 | | 0 | 151(8.7) | 50 | [16] | [38] | [8] | 90 | 149 | UT | 0.4 | OpenLong | | (17) | 16 | 23 | 2 | -5 | 1.6,100 | 58 | | 42 | Nov/15 | 9 | 20.97 | 20.86 | 20.69(0.19) | 21.02(0.43) | 21.19(0.19) | 21.33 | 1.3 | | 0 | 142(9.5) | 50 | [13] | [32] | [18] | 89 | 175 | UT | 0.4 | OpenLong? | | (14) | 13 | 50 | -1 | 14 | 1.6,99 | 58 | | 43 | Nov/14 | 15 | 20.94 | 20.81 | 20.65(0.19) | 20.93(0.34) | 21.19(0) | 21.18 | 0.9 | | -2 | 132(-2.9) | 40 | [13] | [15] | [5] | 83 | 80 | UT | 0.1 | HoldLong? | | (14) | 0 | 13 | -4 | 9 | 1.4,98 | 53 | | 44 | Nov/14 | 14 | 20.94 | 20.81 | 20.61(0.1) | 20.86(0.38) | 21.15(0.09) | 21.14 | 0.8 | | -2 | 135(7.7) | 20 | [7] | [21] | [0] | 85 | 185 | UT | -0 | OpenLong | | (14) | 6 | 0 | -6 | 14 | 1.5,97 | 53 | | 45 | Nov/14 | 13 | 20.94 | 20.81 | 20.59(0.1) | 20.78(0.48) | 21.13(0.62) | 21.14 | 0.8 | | -2 | 128(8.9) | 50 | [7] | [60] | [1] | 91 | 322 | UT | 0 | OpenLong | | (7) | 42 | 0 | -1 | 19 | 1.7,98 | 53 | | | | |
| 46 | Nov/14 | 12 | 20.94 | 20.81 | 20.57(0.05) | 20.68(0.49) | 21(0.67) | 21.14 | 0.8 | | -2 | 119(7.8) | 30 | [3] | [63] | [2] | 94 | 391 | UT | 0.5 | OpenLong | | (7) | 45 | -10 | 8 | 20 | 1.8,99 | 53 | | 47 | Nov/14 | 11 | 20.94 | 20.81 | 20.56(0.05) | 20.58(0.39) | 20.86(0.72) | 21.17 | 0.9 | | -2 | 111(7.8) | 30 | [3] | [63] | [15] | 103 | 424 | UT | 1.1 | HoldLong | | (7) | 49 | 0 | 34 | 20 | 2.1,100 | 53 | | 48 | Nov/14 | 10 | 20.94 | 20.81 | 20.55(0.05) | 20.5(0.39) | 20.71(0.78) | 21.17 | 0.9 | | -2 | 103(7.2) | 30 | [3] | [67] | [32] | 93 | 438 | UT | 1.7 | OpenLong | | (4) | 53 | 44 | 31 | 20 | 2.3,85 | 53 | | 49 | Nov/14 | 9 | 20.94 | 20.81 | 20.55(0) | 20.42(0.29) | 20.55(0.64) | 21.04 | 0.4 | | -2 | 96(1) | 15 | [0] | [54] | [84] | 70 | 392 | UR | 2 | SmallShort? | | (0) | 43 | 205 | 23 | 20 | 2,70 | 53 | | 50 | Nov/13 | 15 | 20.93 | 20.78 | 20.54(-0.05) | 20.42(0) | 20.42(0.25) | 20.45 | -1.8 | | -6 | 95(-2.8) | -25 | [-3] | [14] | [1] | 1 | 67 | UR | 0.1 | SmallShort? | | (-11) | 17 | -4 | 0 | 20 | -0.4,61 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|