SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2500 One month high (close): $21.4000

SLV Daily Change: 1.58% Daily StdDev 1.45% SLV EMA_5_Trend: -0.19% 10Minute StdDev: $0.1038

Latest Price : $21.18(1.58%)

Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	20.45	21.01	(0)	20.92(0.14)	20.95(0.24)	21.16	1	16	14(2.5)	50	[0]	[23]	[20]	99	185	UR	2.2	SmallShort?	(3)	17	24	50	20	2.6,84	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.01(daily_ema_10 -0.71%) 20.92(hourly_sma_10 -1.13%) 20.45(daily_ema_20 -3.36%) Resistance Levels:

2	Oct/27	14	20.45	21.01	20.91(0.05)	20.89(0.14)	20.9(0.1)	21.08	0.9	16	11(0.7)	50	[3]	[14]	[27]	61	54	UT	2.3	OpenLong	(0)	7	58	28	20	2.2,56	69
3	Oct/27	13	20.45	21.01	20.9(-0.05)	20.86(0.05)	20.88(0.05)	20.89	0.6	16	11(-0.8)	50	[-3]	[6]	[7]	-21	67	UR	0.1	SmallShort	(0)	3	31	-11	-19	-0.1,32	69
4	Oct/27	12	20.45	21.01	20.91(-0.05)	20.85(-0.05)	20.87(-0.1)	20.79	0.5	16	12(0)	15	[-3]	[-8]	[-8]	-51	-34	RG	-1	SmallLong	(-6)	-7	-12	-19	-5	-1.5,37	69
5	Oct/27	11	20.45	21.01	20.92(-0.05)	20.86(-0.1)	20.89(-0.05)	20.83	0.6	16	12(0)	15	[-3]	[-6]	[-9]	-24	1	RG	-0.8	SmallLong	(-3)	-3	-34	4	19	-1.2,56	69

6	Oct/27	10	20.45	21.01	20.92(0)	20.88(-0.05)	20.9(0.1)	20.94	0.7	16	12(0)	50	[0]	[7]	[4]	12	27	UR	0.5	SmallShort	(0)	7	0	12	20	0.1,59	69
7	Oct/27	9	20.45	21.01	20.93(-0.05)	20.88(0)	20.88(0.14)	20.94	0.7	16	12(-0.4)	50	[-3]	[10]	[14]	6	90	UR	0.8	SmallShort?	(0)	10	28	16	20	0.1,53	69
8	Oct/26	15	20.4	20.97	20.93(0)	20.89(-0.05)	20.85(0.1)	20.85	0.7	14	12(-0.3)	50	[0]	[7]	[-2]	-35	-13	CR	0	HoldShort?	(-3)	7	-12	14	-5	-1.1,43	71
9	Oct/26	14	20.4	20.97	20.94(-0.05)	20.89(0)	20.85(0)	20.89	0.7	14	12(-0.4)	45	[-3]	[1]	[5]	-25	33	UR	0.7	SmallShort	(-3)	0	3	22	0	-0.6,40	71
10	Oct/26	13	20.4	20.97	20.95(-0.1)	20.89(0)	20.83(-0.1)	20.88	0.7	14	13(-0.9)	20	[-7]	[-7]	[8]	-41	48	RG	0.6	Wait	(-3)	-7	15	18	-5	-0.8,29	71

11	Oct/26	12	20.4	20.97	20.97(-0.05)	20.9(-0.1)	20.85(-0.19)	20.83	0.7	14	14(-0.1)	35	[-3]	[-15]	[1]	-76	-67	RG	-0.2	Wait	(-3)	-13	6	-7	-5	-1.6,14	71
12	Oct/26	11	20.4	20.97	20.98(-0.1)	20.92(-0.1)	20.89(-0.14)	20.81	0.6	14	14(-0.6)	15	[-7]	[-13]	[-2]	-91	-11	RG	-0.9	SmallLong	(-6)	-9	15	-26	-20	-1.9,7	71
13	Oct/26	10	20.4	20.97	21(-0.1)	20.94(-0.14)	20.92(-0.24)	20.76	0.5	14	14(2.4)	-20	[-7]	[-21]	[-18]	-95	-68	DT	-1.7	OpenShort	(-6)	-16	-40	-26	-10	-2.6,20	71
14	Oct/26	9	20.4	20.97	21.02(-0.05)	20.97(-0.05)	20.97(0.05)	20.89	0.7	14	12(-0.6)	30	[-3]	[3]	[-11]	-55	7	RG	-1	SmallLong?	(-6)	3	-31	-2	-10	-1.7,38	71
15	Oct/25	15	20.39	20.9	21.03(-0.05)	20.98(-0.05)	20.97(0)	20.99	0.9	13	12(-0.2)	35	[-3]	[-1]	[1]	-13	33	RG	0.4	Wait?	(-3)	0	-6	18	0	-0.5,50	77

16	Oct/25	14	20.39	20.9	21.04(-0.09)	20.99(0.05)	20.96(0.1)	21.01	1	13	13(-5.1)	40	[-6]	[9]	[8]	-16	110	UR	0.6	SmallShort	(0)	7	12	22	0	-0.4,44	77
17	Oct/25	13	20.39	20.9	21.06(-0.09)	20.99(0)	20.94(-0.1)	20.97	0.9	13	18(-2.5)	15	[-6]	[-6]	[3]	-50	27	RG	0.3	Wait	(-6)	-7	6	6	0	-0.8,20	77
18	Oct/25	12	20.39	20.9	21.08(-0.09)	20.98(-0.05)	20.96(-0.05)	20.95	0.9	13	20(-2.7)	35	[-6]	[-5]	[5]	-66	21	RG	-0.1	Wait	(-9)	-3	19	-2	-5	-1,9	77
19	Oct/25	11	20.39	20.9	21.1(-0.14)	20.99(-0.1)	20.97(-0.19)	20.89	0.8	13	23(-1.9)	-20	[-9]	[-17]	[-9]	-81	-5	DT	-0.5	HoldShort	(-6)	-13	-19	-10	-10	-1.4,4	77
20	Oct/25	10	20.39	20.9	21.13(-0.19)	21.01(-0.05)	20.97(0)	20.95	0.9	13	25(-4.8)	-5	[-13]	[-3]	[-4]	-68	108	RG	-0.4	Wait	(-9)	0	-9	-4	-5	-1.1,10	77

21	Oct/25	9	20.39	20.9	21.17(-0.14)	21.02(-0.1)	20.97(0)	20.98	0.9	13	30(-2.1)	0	[-9]	[-4]	[-5]	-60	55	RG	-0.2	Wait?	(-12)	0	-12	-1	-10	-1,15	77
22	Oct/24	15	20.38	20.83	21.2(-0.05)	21.04(-0.09)	20.97(0)	21.02	1	12	32(0.3)	45	[-3]	[-2]	[2]	-50	-29	RG	0	Wait?	(-9)	0	-3	6	19	-0.9,23	77
23	Oct/24	14	20.38	20.83	21.21(-0.05)	21.06(-0.05)	20.97(0)	21.03	1	12	31(0.4)	40	[-3]	[-0]	[-1]	-55	-29	RG	0.1	Wait	(-3)	0	-6	9	-5	-0.9,18	77
24	Oct/24	13	20.38	20.83	21.22(0.05)	21.07(-0.05)	20.97(0)	21.05	1	12	31(-0.4)	50	[3]	[1]	[5]	-58	-132	UT	0.2	OpenLong	(-3)	0	9	5	19	-0.8,12	77
25	Oct/24	12	20.38	20.83	21.22(0)	21.08(-0.05)	21.01(-0.1)	21.02	1	12	31(-0.4)	50	[0]	[-6]	[4]	-67	-117	RG	0	Wait	(3)	-7	21	-1	-20	-0.9,6	77

26	Oct/24	11	20.38	20.83	21.22(0)	21.09(-0.24)	21.03(-0.19)	20.95	0.9	12	32(-0.6)	35	[0]	[-18]	[-8]	-83	-170	DR	-0.4	HoldShort	(-3)	-13	-21	-11	5	-1.3,0	77
27	Oct/24	10	20.38	20.83	21.21(0.05)	21.14(-0.14)	21.07(-0.14)	21.02	1	12	32(-1.3)	50	[3]	[-11]	[-4]	-73	-177	DR	-0.2	OpenShort	(3)	-9	0	-12	-19	-0.9,0	77
28	Oct/24	9	20.38	20.83	21.2(0.05)	21.17(-0.19)	21.1(-0.14)	21.02	1	12	34(-1.6)	50	[3]	[-12]	[-5]	-63	-167	DR	-0.4	OpenShort?	(3)	-9	-12	-13	10	-0.8,7	77
29	Oct/23	15	20.37	20.73	21.2(0)	21.21(-0.24)	21.13(-0.14)	21.06	1	9	35(-0.4)	30	[0]	[-15]	[-10]	-51	-96	DR	-0.3	OpenShort?	(3)	-9	-18	-13	-20	-0.6,14	74
30	Oct/23	14	20.37	20.73	21.19(0.05)	21.26(-0.23)	21.16(0.05)	21.12	1.1	9	36(-1)	50	[3]	[-1]	[-2]	-36	-69	DR	-0.2	OpenShort	(3)	3	-3	-8	0	-0.3,22	74

31	Oct/23	13	20.37	20.73	21.18(0.05)	21.31(-0.19)	21.15(-0.28)	21.13	1.2	9	37(-0.6)	40	[3]	[-22]	[-5]	-23	-143	DR	-0.1	OpenShort	(3)	-18	-12	-8	5	-0.2,32	74
32	Oct/23	12	20.37	20.73	21.17(0.05)	21.35(-0.09)	21.21(-0.19)	21.17	1.2	9	37(-0.4)	45	[3]	[-12]	[-7]	-13	-100	DR	-0.2	OpenShort	(3)	-13	-3	-5	-20	0,37	74
33	Oct/23	11	20.37	20.73	21.16(0.05)	21.37(0.05)	21.25(-0.19)	21.18	1.2	9	38(-0.6)	45	[3]	[-8]	[-8]	-11	-90	DR	-0.3	OpenShort	(3)	-13	-3	-20	-20	0.1,37	74
34	Oct/23	10	20.37	20.73	21.15(0.09)	21.36(0.09)	21.29(-0.28)	21.19	1.2	9	38(-1.2)	50	[6]	[-12]	[-0]	2	-144	RG	-0.4	Wait	(3)	-18	30	-15	-20	0.2,47	74
35	Oct/23	9	20.37	20.73	21.15(0)	21.34(0.05)	21.35(-0.56)	21.09	1.1	9	40(0)	-5	[0]	[-33]	[-42]	1	-163	DR	-1	OpenShort?	(6)	-37	-96	-22	-20	-0.2,56	74

36	Oct/20	15	20.37	20.63	21.13(0.05)	21.33(0.23)	21.47(-0.14)	21.41	1.5	9	40(3.1)	50	[3]	[3]	[-0]	48	43	UT	-0.2	OpenLong?	(3)	-9	12	-13	-20	1.1,70	80
37	Oct/20	14	20.37	20.63	21.12(0.09)	21.28(0.24)	21.5(0.05)	21.37	1.4	9	36(0.6)	50	[6]	[17]	[-11]	48	39	CR	-0.5	HoldShort	(3)	3	-15	-22	-20	1,73	80
38	Oct/20	13	20.37	20.63	21.1(0.09)	21.23(0.28)	21.49(0.28)	21.42	1.5	9	36(0.9)	50	[6]	[33]	[-9]	67	130	CR	-0.3	HoldShort	(6)	19	-21	-17	5	1.3,84	80
39	Oct/20	12	20.37	20.63	21.08(0.14)	21.17(0.24)	21.43(0.47)	21.49	1.6	9	35(2.5)	50	[9]	[45]	[-12]	87	167	CR	0.2	OpenShort	(9)	31	-47	-2	20	1.7,94	80
40	Oct/20	11	20.37	20.63	21.05(0.14)	21.12(0.38)	21.33(0.66)	21.65	1.8	9	32(7.4)	50	[9]	[63]	[20]	115	317	UT	1.4	HoldLong	(12)	44	18	30	20	2.6,100	80

41	Oct/20	10	20.37	20.63	21.02(0.19)	21.04(0.33)	21.19(0.71)	21.59	1.7	9	25(9)	50	[13]	[65]	[42]	119	256	UT	2.3	HoldLong	(9)	47	78	45	20	3.3,86	80
42	Oct/20	9	20.37	20.63	20.98(0.05)	20.97(0.1)	21.04(0.33)	21.33	1.4	9	16(2.7)	50	[3]	[30]	[37]	93	204	UT	2.6	OpenLong?	(6)	22	73	39	20	3.1,65	80
43	Oct/19	15	20.36	20.46	20.97(0.05)	20.95(0.1)	20.97(0.24)	21.09	1	5	13(0.3)	50	[3]	[24]	[17]	25	71	UT	1.3	OpenLong?	(3)	16	31	25	20	1.3,42	58
44	Oct/19	14	20.36	20.46	20.96(0.1)	20.93(0.05)	20.92(0.1)	20.99	0.9	5	13(-2.4)	50	[7]	[14]	[4]	-16	-68	UT	0.8	OpenLong	(0)	7	6	10	5	0.3,27	58
45	Oct/19	13	20.36	20.46	20.94(0.05)	20.92(-0.05)	20.9(0.05)	20.97	0.9	5	15(-1.8)	50	[3]	[6]	[12]	-24	-29	UT	0.6	OpenLong	(6)	3	28	8	19	0.3,19	58

46	Oct/19	12	20.36	20.46	20.93(0.05)	20.93(-0.19)	20.89(-0.1)	20.88	0.7	5	17(-1.2)	35	[3]	[-8]	[-1]	-51	-98	DR	-0.1	OpenShort	(3)	-7	-6	-12	20	-0.4,9	58
47	Oct/19	11	20.36	20.46	20.92(0.05)	20.93(0)	20.91(-0.1)	20.9	0.8	5	18(-0.7)	45	[3]	[-2]	[2]	-46	-88	RG	-0.1	Wait	(3)	-7	22	-14	-20	-0.2,9	58
48	Oct/19	10	20.36	20.46	20.92(0)	20.97(-0.05)	20.93(-0.1)	20.83	0.7	5	19(-0.5)	-0	[0]	[-4]	[-13]	-47	-66	DR	-0.7	OpenShort	(0)	-7	-24	-16	-20	-0.6,18	58
49	Oct/19	9	20.36	20.46	20.91(0.05)	20.98(-0.05)	20.95(0.05)	20.91	0.8	5	20(-0.6)	40	[3]	[6]	[-5]	-16	-39	CR	-0.3	HoldShort?	(3)	3	-6	-5	-20	0,34	58
50	Oct/18	15	20.37	20.28	20.9(0.05)	20.98(0)	20.94(-0.14)	20.93	0.8	0	20(-0.4)	5	[3]	[-5]	[-4]	-5	-77	DR	-0.1	OpenShort?	(3)	-9	-12	-2	0	0.2,40	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI