|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.5600 One month high (close): $23.9400
SLV Daily Change: 1.39% Daily StdDev 1.68% SLV EMA_5_Trend: -0.14% 10Minute StdDev: $0.153
Latest Price : $21.86(1.39%) | Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 22.75 | 22.32 | 21.73(0.05) | 21.76(0.14) | 21.9(0.14) | 21.86 | -1.3 | | -13 | 22(0.2) | -50 | [3] | [9] | [-5] | 66 | 46 | CR | -0.3 | HoldShort? | | (0) | 8 | -18 | -3 | 14 | 0.9,93 | 39 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.76(weak_hourly_sma_10 -0.46%) 21.73(weak_hourly_sma_20 -0.59%)
Resistance Levels: 22.32(daily_ema_10 2.1%) 22.75(daily_ema_20 4.07%)
|
| | | 2 | May/19 | 14 | 22.75 | 22.32 | 21.73(0) | 21.73(0.18) | 21.87(0.18) | 21.92 | -1.2 | | -13 | 22(0.8) | -50 | [0] | [12] | [1] | 84 | 132 | UR | 0.3 | SmallShort | | (3) | 11 | -6 | 8 | 20 | 1.4,99 | 39 | | 3 | May/19 | 13 | 22.75 | 22.32 | 21.72(0.05) | 21.69(0.18) | 21.83(0.32) | 21.94 | -1.2 | | -13 | 21(0.9) | -15 | [3] | [21] | [10] | 88 | 128 | RG | 0.8 | SmallShort | | (0) | 19 | 6 | 29 | 20 | 1.5,100 | 39 | | 4 | May/19 | 12 | 22.75 | 22.32 | 21.72(0) | 21.65(0.19) | 21.76(0.32) | 21.92 | -1.2 | | -13 | 20(1.1) | -25 | [0] | [21] | [12] | 75 | 174 | UR | 1.2 | SmallShort | | (3) | 19 | 12 | 26 | 20 | 1.5,87 | 39 | | 5 | May/19 | 11 | 22.75 | 22.32 | 21.71(0.05) | 21.65(0) | 21.69(0.28) | 21.88 | -1.3 | | -13 | 19(0.8) | 5 | [3] | [13] | [32] | 61 | 98 | RG | 1.5 | SmallShort | | (0) | 17 | 57 | 37 | 20 | 1.3,78 | 39 | | | | |
| 6 | May/19 | 10 | 22.75 | 22.32 | 21.71(0) | 21.61(-0.05) | 21.63(0.19) | 21.69 | -1.6 | | -13 | 18(-0.1) | -45 | [0] | [6] | [1] | 2 | 43 | UR | 0.5 | SmallShort | | (0) | 11 | -12 | 20 | 19 | -0.1,54 | 39 | | 7 | May/19 | 9 | 22.75 | 22.32 | 21.7(-0.05) | 21.62(-0.05) | 21.59(0.19) | 21.73 | -1.5 | | -13 | 18(-1.5) | -25 | [-3] | [5] | [23] | -4 | 99 | UR | 1.1 | SmallShort? | | (0) | 11 | 45 | 22 | 20 | 0.2,41 | 39 | | 8 | May/18 | 15 | 22.81 | 22.49 | 21.71(-0.14) | 21.63(-0.09) | 21.55(0.05) | 21.58 | -1.9 | | -13 | 20(-3.5) | -50 | [-8] | [-8] | [4] | -50 | 80 | DP | 0.2 | OpenShort? | | (-6) | 3 | 6 | 8 | 14 | -1,25 | 33 | | 9 | May/18 | 14 | 22.81 | 22.49 | 21.74(-0.14) | 21.65(-0.05) | 21.54(0.05) | 21.56 | -1.9 | | -13 | 23(-2.1) | -50 | [-8] | [-6] | [2] | -58 | 60 | DP | 0.1 | OpenShort | | (-9) | 3 | 0 | 12 | -5 | -1.2,22 | 33 | | 10 | May/18 | 13 | 22.81 | 22.49 | 21.77(-0.09) | 21.66(-0.14) | 21.53(-0.23) | 21.56 | -1.9 | | -13 | 25(-1.4) | -50 | [-5] | [-25] | [1] | -69 | -71 | DP | 0.2 | OpenShort | | (-9) | -14 | 3 | 5 | -14 | -1.3,14 | 33 | | | | |
| 11 | May/18 | 12 | 22.81 | 22.49 | 21.79(-0.14) | 21.69(-0.09) | 21.58(-0.28) | 21.55 | -1.9 | | -13 | 27(-1.2) | -50 | [-8] | [-27] | [5] | -75 | -45 | DP | -0.2 | OpenShort | | (-9) | -17 | 21 | 5 | -20 | -1.4,10 | 33 | | 12 | May/18 | 11 | 22.81 | 22.49 | 21.82(-0.18) | 21.71(-0.18) | 21.64(-0.32) | 21.48 | -2 | | -13 | 28(1.4) | -50 | [-11] | [-33] | [-11] | -95 | -68 | DT | -0.9 | OpenShort | | (-9) | -19 | -21 | -17 | -14 | -1.9,3 | 33 | | 13 | May/18 | 10 | 22.81 | 22.49 | 21.86(-0.09) | 21.75(-0.14) | 21.71(-0.18) | 21.55 | -1.9 | | -13 | 27(1.1) | -50 | [-5] | [-22] | [-2] | -84 | -100 | DT | -0.9 | OpenShort | | (-9) | -11 | 9 | -11 | -20 | -1.8,11 | 33 | | 14 | May/18 | 9 | 22.81 | 22.49 | 21.88(-0.14) | 21.78(-0.09) | 21.75(-0.23) | 21.52 | -2 | | -13 | 25(2.4) | -50 | [-8] | [-24] | [-36] | -90 | -85 | DT | -1.4 | OpenShort? | | (-9) | -14 | -89 | -10 | -20 | -2.2,15 | 33 | | 15 | May/17 | 15 | 22.9 | 22.73 | 21.91(-0.09) | 21.78(0) | 21.8(0.05) | 21.82 | -1.8 | | -9 | 23(-4.1) | -50 | [-5] | [-3] | [2] | -43 | 54 | DP | 0.1 | OpenShort? | | (-6) | 3 | 0 | 9 | 0 | -0.6,22 | 38 | | | | |
| 16 | May/17 | 14 | 22.9 | 22.73 | 21.93(-0.05) | 21.8(0.05) | 21.8(0) | 21.82 | -1.8 | | -9 | 27(0.1) | -45 | [-3] | [-3] | [3] | -51 | -4 | DP | 0.2 | OpenShort | | (-6) | 0 | 3 | 9 | 5 | -0.7,17 | 38 | | 17 | May/17 | 13 | 22.9 | 22.73 | 21.94(-0.05) | 21.79(-0.05) | 21.8(0) | 21.81 | -1.8 | | -9 | 27(0.1) | -45 | [-3] | [-6] | [5] | -60 | -14 | DP | 0.1 | OpenShort | | (-3) | 0 | 9 | 3 | 18 | -0.8,10 | 38 | | 18 | May/17 | 12 | 22.9 | 22.73 | 21.95(-0.09) | 21.8(-0.14) | 21.79(-0.05) | 21.78 | -1.9 | | -9 | 27(0.9) | -50 | [-5] | [-13] | [4] | -71 | -9 | DP | -0.1 | OpenShort | | (-3) | -3 | 12 | -4 | 14 | -1.1,7 | 38 | | 19 | May/17 | 11 | 22.9 | 22.73 | 21.97(-0.05) | 21.83(-0.18) | 21.8(-0.05) | 21.74 | -2 | | -9 | 26(1.4) | -50 | [-3] | [-13] | [-4] | -79 | -65 | DT | -0.4 | OpenShort | | (-6) | -3 | -12 | -5 | 5 | -1.5,9 | 38 | | 20 | May/17 | 10 | 22.9 | 22.73 | 21.98(-0.05) | 21.87(-0.18) | 21.8(0) | 21.78 | -1.9 | | -9 | 25(1.5) | -50 | [-3] | [-10] | [-3] | -69 | -44 | DT | -0.2 | OpenShort | | (-3) | 0 | -12 | 1 | 14 | -1.4,16 | 38 | | | | |
| 21 | May/17 | 9 | 22.9 | 22.73 | 21.99(-0.05) | 21.91(-0.09) | 21.81(0.05) | 21.82 | -1.8 | | -9 | 23(0.5) | -50 | [-3] | [-5] | [-2] | -60 | -21 | DT | 0.1 | OpenShort? | | (0) | 3 | -6 | 11 | -18 | -1.2,20 | 38 | | 22 | May/16 | 15 | 22.97 | 22.89 | 22(-0.05) | 21.93(-0.14) | 21.8(-0.05) | 21.84 | -2.1 | | -7 | 23(-1.6) | -40 | [-3] | [-12] | [4] | -63 | -35 | DP | 0.3 | OpenShort? | | (-6) | -3 | 0 | 17 | 14 | -1.2,17 | 39 | | 23 | May/16 | 14 | 22.97 | 22.89 | 22.01(-0.09) | 21.96(-0.14) | 21.81(-0.23) | 21.84 | -2.1 | | -7 | 24(-0.3) | -50 | [-5] | [-23] | [5] | -73 | -51 | DP | 0.2 | OpenShort | | (-3) | -14 | 15 | 10 | -14 | -1.3,10 | 39 | | 24 | May/16 | 13 | 22.97 | 22.89 | 22.03(-0.09) | 21.99(-0.14) | 21.86(-0.32) | 21.79 | -2.2 | | -7 | 25(1.4) | -50 | [-5] | [-28] | [0] | -92 | -101 | DT | -0.5 | OpenShort | | (-6) | -19 | 15 | -11 | -20 | -1.8,3 | 39 | | 25 | May/16 | 12 | 22.97 | 22.89 | 22.05(-0.14) | 22.02(-0.23) | 21.93(-0.32) | 21.74 | -2.3 | | -7 | 23(3) | -50 | [-8] | [-32] | [-13] | -113 | -85 | DT | -1.5 | HoldShort | | (-9) | -19 | -12 | -34 | -20 | -2.5,0 | 39 | | | | |
| 26 | May/16 | 11 | 22.97 | 22.89 | 22.08(-0.09) | 22.07(-0.09) | 22(-0.36) | 21.78 | -2.2 | | -7 | 20(3.7) | -50 | [-5] | [-29] | [-27] | -104 | -140 | DT | -2 | HoldShort | | (-6) | -21 | -47 | -38 | -20 | -2.8,16 | 39 | | 27 | May/16 | 10 | 22.97 | 22.89 | 22.1(-0.09) | 22.09(-0.05) | 22.08(-0.14) | 21.94 | -1.9 | | -7 | 16(-0.7) | -50 | [-5] | [-15] | [-18] | -60 | -21 | DT | -1.6 | OpenShort | | (-6) | -8 | -35 | -23 | -20 | -1.8,35 | 39 | | 28 | May/16 | 9 | 22.97 | 22.89 | 22.12(-0.05) | 22.09(0) | 22.11(-0.05) | 22.06 | -1.7 | | -7 | 17(-2.4) | -50 | [-3] | [-8] | [-8] | -12 | 5 | DT | -0.5 | OpenShort? | | (-3) | -3 | -15 | -5 | -20 | -0.7,56 | 39 | | 29 | May/15 | 15 | 23.05 | 23.06 | 22.13(-0.09) | 22.1(0.09) | 22.11(0) | 22.11 | -2 | | -4 | 20(-7.7) | -50 | [-5] | [-1] | [-2] | 10 | 72 | DT | -0.1 | OpenShort? | | (-3) | 0 | -3 | 6 | -18 | -0.2,65 | 40 | | 30 | May/15 | 14 | 23.05 | 23.06 | 22.15(-0.27) | 22.08(0.05) | 22.12(-0.05) | 22.12 | -2 | | -4 | 27(-34.2) | -50 | [-16] | [-8] | [0] | 9 | 227 | DT | 0 | OpenShort | | (-6) | -3 | -6 | 9 | 9 | -0.2,64 | 40 | | | | |
| 31 | May/15 | 13 | 23.05 | 23.06 | 22.21(-0.27) | 22.07(0.05) | 22.13(0.09) | 22.14 | -1.9 | | -4 | 61(-18.8) | -50 | [-16] | [1] | [2] | 4 | 239 | UR | 0 | SmallShort | | (-21) | 5 | 0 | 12 | 5 | -0.2,59 | 40 | | 32 | May/15 | 12 | 23.05 | 23.06 | 22.27(-0.27) | 22.07(0) | 22.11(0.09) | 22.14 | -1.9 | | -4 | 80(-13.5) | -50 | [-16] | [-1] | [8] | -9 | 209 | DP | 0.1 | OpenShort | | (-18) | 5 | 12 | 10 | 20 | -0.3,49 | 40 | | 33 | May/15 | 11 | 23.05 | 23.06 | 22.33(-0.27) | 22.06(-0.05) | 22.09(0.05) | 22.1 | -2 | | -4 | 94(-9.4) | -50 | [-16] | [-5] | [3] | -17 | 160 | DP | 0 | OpenShort | | (-18) | 3 | -3 | 15 | 18 | -0.5,46 | 40 | | 34 | May/15 | 10 | 23.05 | 23.06 | 22.39(-0.27) | 22.07(-0.05) | 22.08(0.14) | 22.11 | -2 | | -4 | 103(-6.6) | -50 | [-16] | [0] | [-4] | -32 | 150 | DT | 0.1 | OpenShort | | (-20) | 8 | -23 | 12 | 18 | -0.6,33 | 40 | | 35 | May/15 | 9 | 23.05 | 23.06 | 22.45(-0.27) | 22.07(0) | 22.05(0.23) | 22.19 | -1.8 | | -4 | 110(-7.9) | -10 | [-16] | [7] | [22] | -39 | 180 | UR | 0.3 | SmallShort? | | (-14) | 14 | 47 | 12 | 20 | -0.5,24 | 40 | | | | |
| 36 | May/12 | 15 | 23.1 | 23.15 | 22.51(-0.35) | 22.08(-0.09) | 22.05(0) | 22.03 | -2.5 | | -4 | 118(-22.3) | -50 | [-21] | [-11] | [-2] | -63 | 110 | DT | 0.1 | OpenShort? | | (-23) | 0 | -6 | 7 | -9 | -0.9,10 | 37 | | 37 | May/12 | 14 | 23.1 | 23.15 | 22.59(-0.31) | 22.1(-0.14) | 22(-0.09) | 22.05 | -2.5 | | -4 | 140(-4.4) | -50 | [-19] | [-17] | [6] | -69 | 26 | DP | 0.1 | OpenShort | | (-23) | -5 | 12 | 5 | 14 | -0.9,4 | 37 | | 38 | May/12 | 13 | 23.1 | 23.15 | 22.66(-0.35) | 22.13(-0.14) | 22.02(-0.18) | 22.01 | -2.6 | | -4 | 144(-2.9) | -50 | [-21] | [-23] | [4] | -76 | -8 | DP | -0 | OpenShort | | (-20) | -11 | 15 | 3 | -18 | -1.1,2 | 37 | | 39 | May/12 | 12 | 23.1 | 23.15 | 22.74(-0.35) | 22.16(-0.23) | 22.06(-0.23) | 21.96 | -2.7 | | -4 | 147(0.6) | -50 | [-21] | [-29] | [2] | -83 | -69 | DP | -0.2 | OpenShort | | (-26) | -14 | 3 | 2 | 5 | -1.3,0 | 37 | | 40 | May/12 | 11 | 23.1 | 23.15 | 22.82(-0.35) | 22.21(-0.67) | 22.11(-0.27) | 21.95 | -2.7 | | -4 | 147(4.4) | -50 | [-21] | [-44] | [-7] | -85 | -118 | DT | -0.3 | OpenShort | | (-23) | -16 | -29 | 0 | 20 | -1.4,0 | 37 | | | | |
| 41 | May/12 | 10 | 23.1 | 23.15 | 22.9(-0.26) | 22.36(-0.53) | 22.17(-0.14) | 22.05 | -2.5 | | -4 | 142(4.9) | -50 | [-16] | [-31] | [-5] | -85 | -162 | DT | -0.2 | OpenShort | | (-23) | -8 | -21 | 2 | 18 | -1.4,0 | 37 | | 42 | May/12 | 9 | 23.1 | 23.15 | 22.96(-0.3) | 22.48(-0.53) | 22.2(-0.18) | 22.12 | -2.3 | | -4 | 137(5.9) | -50 | [-18] | [-34] | [-9] | -88 | -134 | DT | -0.1 | OpenShort? | | (-20) | -11 | -32 | 3 | 18 | -1.5,0 | 37 | | 43 | May/11 | 15 | 23.17 | 23.26 | 23.03(-0.26) | 22.6(-0.48) | 22.24(-0.13) | 22.23 | -2.6 | | -3 | 131(-15.1) | -50 | [-16] | [-29] | [0] | -85 | -139 | DT | -0 | HoldShort? | | (-17) | -8 | 3 | 7 | -20 | -1.4,0 | 41 | | 44 | May/11 | 14 | 23.17 | 23.26 | 23.09(-0.3) | 22.71(-0.48) | 22.27(-0.22) | 22.22 | -2.6 | | -3 | 147(9.6) | -50 | [-18] | [-34] | [-4] | -90 | -155 | DT | -0.1 | OpenShort | | (-20) | -13 | -3 | 8 | -20 | -1.6,0 | 41 | | 45 | May/11 | 13 | 23.17 | 23.26 | 23.16(-0.26) | 22.82(-0.48) | 22.32(-0.98) | 22.23 | -2.6 | | -3 | 137(12.4) | -50 | [-16] | [-79] | [-5] | -98 | -386 | DT | -0.2 | OpenShort | | (-20) | -58 | 0 | 6 | -20 | -1.9,0 | 41 | | | | |
| 46 | May/11 | 12 | 23.17 | 23.26 | 23.22(-0.26) | 22.93(-0.61) | 22.54(-0.97) | 22.23 | -2.6 | | -3 | 125(16.6) | -50 | [-16] | [-82] | [-12] | -105 | -413 | DT | -0.7 | HoldShort | | (-17) | -58 | -20 | 11 | -20 | -2.2,0 | 41 | | 47 | May/11 | 11 | 23.17 | 23.26 | 23.28(-0.26) | 23.07(-0.52) | 22.76(-0.87) | 22.3 | -2.4 | | -3 | 108(17.5) | -50 | [-16] | [-74] | [-20] | -113 | -380 | DT | -1.2 | HoldShort | | (-17) | -52 | -18 | -19 | -20 | -2.5,0 | 41 | | 48 | May/11 | 10 | 23.17 | 23.26 | 23.34(-0.26) | 23.19(-0.56) | 22.96(-0.91) | 22.36 | -2.3 | | -3 | 90(29.4) | -50 | [-16] | [-77] | [-27] | -116 | -389 | DT | -1.8 | HoldShort | | (-20) | -54 | -32 | -39 | -20 | -3,9 | 41 | | 49 | May/11 | 9 | 23.17 | 23.26 | 23.4(-0.21) | 23.32(-0.43) | 23.17(-0.6) | 22.47 | -1.9 | | -3 | 61(35.1) | -50 | [-13] | [-54] | [-102] | -139 | -344 | DT | -3.2 | HoldShort? | | (-14) | -36 | -242 | -46 | -20 | -4.2,16 | 41 | | 50 | May/10 | 15 | 23.25 | 23.35 | 23.45(-0.04) | 23.42(-0.04) | 23.31(-0.09) | 23.34 | 0.3 | | 3 | 26(-5.9) | 5 | [-2] | [-6] | [-3] | -56 | -33 | RG | 0.3 | Wait? | | (-3) | -5 | 3 | -19 | -4 | -1.2,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|