SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.5600 One month high (close): $23.9400

SLV Daily Change: -1.19% Daily StdDev 1.69% SLV EMA_5_Trend: -0.59% 10Minute StdDev: $0.1452

Latest Price : $21.56(-1.19%)

Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.6)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	22.81	22.49	21.71(-0.14)	21.63(-0.09)	21.55(0.05)	21.58	-1.9	-13	21(-2.6)	-50	[-8]	[-7]	[4]	-50	91	DP	0.2	OpenShort?	(-5)	3	5	8	14	-1,25	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.63(hourly_sma_10 0.23%) 21.71(hourly_sma_20 0.6%) 22.49(daily_ema_10 4.22%) 22.81(daily_ema_20 5.7%)

2	May/18	14	22.81	22.49	21.74(-0.14)	21.65(-0.05)	21.54(0.05)	21.56	-1.9	-13	23(-2.1)	-50	[-8]	[-6]	[2]	-58	71	DP	0.1	OpenShort	(-8)	3	0	12	-5	-1.2,22	33
3	May/18	13	22.81	22.49	21.77(-0.09)	21.66(-0.14)	21.53(-0.23)	21.56	-1.9	-13	25(-1.4)	-50	[-5]	[-24]	[1]	-69	-68	DP	0.2	OpenShort	(-8)	-14	3	5	-14	-1.3,14	33
4	May/18	12	22.81	22.49	21.79(-0.14)	21.69(-0.09)	21.58(-0.28)	21.55	-1.9	-13	27(-1.2)	-50	[-8]	[-27]	[4]	-75	-40	DP	-0.2	OpenShort	(-8)	-17	20	5	-20	-1.4,10	33
5	May/18	11	22.81	22.49	21.82(-0.18)	21.71(-0.18)	21.64(-0.32)	21.48	-2	-13	28(1.4)	-50	[-11]	[-32]	[-10]	-95	-60	DT	-0.9	OpenShort	(-8)	-19	-19	-17	-14	-1.9,3	33

6	May/18	10	22.81	22.49	21.86(-0.09)	21.75(-0.14)	21.71(-0.18)	21.55	-1.9	-13	27(1.1)	-50	[-5]	[-22]	[-3]	-84	-97	DT	-0.9	OpenShort	(-8)	-11	8	-11	-20	-1.8,11	33
7	May/18	9	22.81	22.49	21.88(-0.14)	21.78(-0.09)	21.75(-0.23)	21.52	-2	-13	25(2.4)	-50	[-8]	[-24]	[-34]	-90	-79	DT	-1.4	OpenShort?	(-8)	-14	-83	-10	-20	-2.2,15	33
8	May/17	15	22.9	22.73	21.91(-0.09)	21.78(0)	21.8(0.05)	21.82	-1.8	-9	23(-4.1)	-50	[-5]	[-2]	[2]	-43	61	DP	0.1	OpenShort?	(-5)	3	0	9	0	-0.6,22	38
9	May/17	14	22.9	22.73	21.93(-0.05)	21.8(0.05)	21.8(0)	21.82	-1.8	-9	27(0.1)	-45	[-3]	[-3]	[3]	-51	-0	DP	0.2	OpenShort	(-5)	0	3	9	5	-0.7,17	38
10	May/17	13	22.9	22.73	21.94(-0.05)	21.79(-0.05)	21.8(0)	21.81	-1.8	-9	27(0.1)	-45	[-3]	[-6]	[5]	-60	-10	DP	0.1	OpenShort	(-3)	0	8	3	18	-0.8,10	38

11	May/17	12	22.9	22.73	21.95(-0.09)	21.8(-0.14)	21.79(-0.05)	21.78	-1.9	-9	27(0.9)	-50	[-5]	[-12]	[4]	-71	-4	DP	-0.1	OpenShort	(-3)	-3	11	-4	14	-1.1,7	38
12	May/17	11	22.9	22.73	21.97(-0.05)	21.83(-0.18)	21.8(-0.05)	21.74	-2	-9	26(1.4)	-50	[-3]	[-13]	[-4]	-79	-62	DT	-0.4	OpenShort	(-5)	-3	-11	-5	5	-1.5,9	38
13	May/17	10	22.9	22.73	21.98(-0.05)	21.87(-0.18)	21.8(0)	21.78	-1.9	-9	25(1.5)	-50	[-3]	[-10]	[-2]	-69	-40	DT	-0.2	OpenShort	(-3)	0	-11	1	14	-1.4,16	38
14	May/17	9	22.9	22.73	21.99(-0.05)	21.91(-0.09)	21.81(0.05)	21.82	-1.8	-9	23(0.5)	-50	[-3]	[-4]	[-1]	-60	-17	DT	0.1	OpenShort?	(0)	3	-5	11	-18	-1.2,20	38
15	May/16	15	22.97	22.89	22(-0.05)	21.93(-0.14)	21.8(-0.05)	21.84	-2.1	-7	23(-1.6)	-40	[-3]	[-12]	[4]	-63	-32	DP	0.3	OpenShort?	(-5)	-3	0	17	14	-1.2,17	39

16	May/16	14	22.97	22.89	22.01(-0.09)	21.96(-0.14)	21.81(-0.23)	21.84	-2.1	-7	24(-0.3)	-50	[-5]	[-23]	[5]	-73	-48	DP	0.2	OpenShort	(-3)	-14	14	10	-14	-1.3,10	39
17	May/16	13	22.97	22.89	22.03(-0.09)	21.99(-0.14)	21.86(-0.32)	21.79	-2.2	-7	25(1.4)	-50	[-5]	[-28]	[-0]	-92	-100	DT	-0.5	OpenShort	(-5)	-19	14	-11	-20	-1.8,3	39
18	May/16	12	22.97	22.89	22.05(-0.14)	22.02(-0.23)	21.93(-0.32)	21.74	-2.3	-7	23(3)	-50	[-8]	[-31]	[-13]	-113	-80	DT	-1.5	HoldShort	(-8)	-19	-11	-34	-20	-2.5,0	39
19	May/16	11	22.97	22.89	22.08(-0.09)	22.07(-0.09)	22(-0.36)	21.78	-2.2	-7	20(3.7)	-50	[-5]	[-29]	[-26]	-104	-140	DT	-2	HoldShort	(-5)	-21	-44	-38	-20	-2.8,16	39
20	May/16	10	22.97	22.89	22.1(-0.09)	22.09(-0.05)	22.08(-0.14)	21.94	-1.9	-7	16(-0.7)	-50	[-5]	[-15]	[-17]	-60	-17	DT	-1.6	OpenShort	(-5)	-8	-33	-23	-20	-1.8,35	39

21	May/16	9	22.97	22.89	22.12(-0.05)	22.09(0)	22.11(-0.05)	22.06	-1.7	-7	17(-2.4)	-50	[-3]	[-7]	[-7]	-12	8	DT	-0.5	OpenShort?	(-3)	-3	-14	-5	-20	-0.7,56	39
22	May/15	15	23.05	23.06	22.13(-0.09)	22.1(0.09)	22.11(0)	22.11	-2	-4	20(-7.7)	-50	[-5]	[-1]	[-2]	10	78	DT	-0.1	OpenShort?	(-3)	0	-3	6	-18	-0.2,65	40
23	May/15	14	23.05	23.06	22.15(-0.27)	22.08(0.05)	22.12(-0.05)	22.12	-2	-4	27(-34.2)	-50	[-16]	[-8]	[0]	9	246	DT	0	OpenShort	(-5)	-3	-5	9	9	-0.2,64	40
24	May/15	13	23.05	23.06	22.21(-0.27)	22.07(0.05)	22.13(0.09)	22.14	-1.9	-4	61(-18.8)	-50	[-16]	[1]	[2]	4	260	UR	0	SmallShort	(-19)	5	0	12	5	-0.2,59	40
25	May/15	12	23.05	23.06	22.27(-0.27)	22.07(0)	22.11(0.09)	22.14	-1.9	-4	80(-13.5)	-50	[-16]	[-1]	[8]	-9	231	DP	0.1	OpenShort	(-16)	5	11	10	20	-0.3,49	40

26	May/15	11	23.05	23.06	22.33(-0.27)	22.06(-0.05)	22.09(0.05)	22.1	-2	-4	94(-9.4)	-50	[-16]	[-5]	[3]	-17	181	DP	0	OpenShort	(-16)	3	-3	15	18	-0.5,46	40
27	May/15	10	23.05	23.06	22.39(-0.27)	22.07(-0.05)	22.08(0.14)	22.11	-2	-4	103(-6.6)	-50	[-16]	[1]	[-4]	-32	172	RG	0.1	Wait	(-19)	8	-22	12	18	-0.6,33	40
28	May/15	9	23.05	23.06	22.45(-0.27)	22.07(0)	22.05(0.23)	22.19	-1.8	-4	110(-7.9)	-10	[-16]	[8]	[21]	-39	204	UR	0.3	SmallShort?	(-13)	14	44	12	20	-0.5,24	40
29	May/12	15	23.1	23.15	22.51(-0.35)	22.08(-0.09)	22.05(0)	22.03	-2.5	-4	118(-22.3)	-50	[-21]	[-11]	[-1]	-63	135	DT	0.1	OpenShort?	(-21)	0	-5	7	-9	-0.9,10	37
30	May/12	14	23.1	23.15	22.59(-0.31)	22.1(-0.14)	22(-0.09)	22.05	-2.5	-4	140(-4.4)	-50	[-19]	[-17]	[6]	-69	47	DP	0.1	OpenShort	(-21)	-5	11	5	14	-0.9,4	37

31	May/12	13	23.1	23.15	22.66(-0.35)	22.13(-0.14)	22.02(-0.18)	22.01	-2.6	-4	144(-2.9)	-50	[-21]	[-23]	[4]	-76	14	DP	-0	OpenShort	(-19)	-11	14	3	-18	-1.1,2	37
32	May/12	12	23.1	23.15	22.74(-0.35)	22.16(-0.23)	22.06(-0.23)	21.96	-2.7	-4	147(0.6)	-50	[-21]	[-29]	[2]	-83	-48	DP	-0.2	OpenShort	(-24)	-14	3	2	5	-1.3,0	37
33	May/12	11	23.1	23.15	22.82(-0.35)	22.21(-0.67)	22.11(-0.27)	21.95	-2.7	-4	147(4.4)	-50	[-21]	[-44]	[-6]	-85	-98	DT	-0.3	OpenShort	(-21)	-16	-27	0	20	-1.4,0	37
34	May/12	10	23.1	23.15	22.9(-0.26)	22.36(-0.53)	22.17(-0.14)	22.05	-2.5	-4	142(4.9)	-50	[-16]	[-31]	[-5]	-85	-146	DT	-0.2	OpenShort	(-21)	-8	-19	2	18	-1.4,0	37
35	May/12	9	23.1	23.15	22.96(-0.3)	22.48(-0.53)	22.2(-0.18)	22.12	-2.3	-4	137(5.9)	-50	[-18]	[-34]	[-8]	-88	-116	DT	-0.1	OpenShort?	(-18)	-11	-30	3	18	-1.5,0	37

36	May/11	15	23.17	23.26	23.03(-0.26)	22.6(-0.48)	22.24(-0.13)	22.23	-2.6	-3	131(-15.1)	-50	[-16]	[-28]	[0]	-85	-123	DT	-0	HoldShort?	(-16)	-8	3	7	-20	-1.4,0	41
37	May/11	14	23.17	23.26	23.09(-0.3)	22.71(-0.48)	22.27(-0.22)	22.22	-2.6	-3	147(9.6)	-50	[-18]	[-34]	[-4]	-90	-138	DT	-0.1	OpenShort	(-18)	-13	-2	8	-20	-1.6,0	41
38	May/11	13	23.17	23.26	23.16(-0.26)	22.82(-0.48)	22.32(-0.98)	22.23	-2.6	-3	137(12.4)	-50	[-16]	[-79]	[-5]	-98	-385	DT	-0.2	OpenShort	(-18)	-58	0	6	-20	-1.9,0	41
39	May/11	12	23.17	23.26	23.22(-0.26)	22.93(-0.61)	22.54(-0.97)	22.23	-2.6	-3	125(16.6)	-50	[-16]	[-82]	[-11]	-105	-412	DT	-0.7	HoldShort	(-16)	-58	-19	11	-20	-2.2,0	41
40	May/11	11	23.17	23.26	23.28(-0.26)	23.07(-0.52)	22.76(-0.87)	22.3	-2.4	-3	108(17.5)	-50	[-16]	[-74]	[-19]	-113	-377	DT	-1.2	HoldShort	(-16)	-52	-16	-19	-20	-2.5,0	41

41	May/11	10	23.17	23.26	23.34(-0.26)	23.19(-0.56)	22.96(-0.91)	22.36	-2.3	-3	90(29.4)	-50	[-16]	[-77]	[-23]	-116	-387	DT	-1.8	HoldShort	(-18)	-54	-30	-17	-20	-3,9	41
42	May/11	9	23.17	23.26	23.4(-0.21)	23.32(-0.43)	23.17(-0.6)	22.47	-1.9	-3	61(35.1)	-50	[-13]	[-54]	[-92]	-139	-340	DT	-3.2	HoldShort?	(-13)	-36	-225	-20	-20	-4.2,16	41
43	May/10	15	23.25	23.35	23.45(-0.04)	23.42(-0.04)	23.31(-0.09)	23.34	0.3	3	26(-5.9)	15	[-2]	[-6]	[3]	-56	-32	RG	0.3	Wait?	(-2)	-5	2	14	-4	-1.2,24	53
44	May/10	14	23.25	23.35	23.46(-0.09)	23.43(-0.04)	23.33(-0.21)	23.33	0.3	3	32(1.6)	-20	[-6]	[-15]	[-0]	-64	-20	DT	0	OpenShort	(-2)	-13	0	11	-20	-1.4,21	53
45	May/10	13	23.25	23.35	23.48(-0.04)	23.44(-0.09)	23.38(-0.13)	23.33	0.3	3	30(1.6)	5	[-3]	[-11]	[-1]	-80	-53	RG	-0.6	Wait	(-5)	-8	5	-12	-9	-1.7,13	53

46	May/10	12	23.25	23.35	23.49(-0.04)	23.46(-0.04)	23.41(-0.21)	23.31	0.2	3	29(3.6)	0	[-3]	[-15]	[-8]	-98	-95	RG	-1.2	SmallLong	(-2)	-13	13	-56	-20	-2.2,7	53
47	May/10	11	23.25	23.35	23.5(-0.04)	23.47(-0.13)	23.46(-0.3)	23.26	0	3	25(9.8)	-25	[-3]	[-23]	[-26]	-98	-138	DT	-2.8	OpenShort	(-2)	-19	-41	-46	-20	-3.3,35	53
48	May/10	10	23.25	23.35	23.5(0)	23.47(0)	23.53(-0.04)	23.42	0.6	3	15(-0.2)	-5	[0]	[-2]	[-16]	-45	-50	DR	-2.5	OpenShort	(-2)	-3	-39	-15	-4	-2,55	53
49	May/10	9	23.25	23.35	23.51(0.04)	23.5(0.04)	23.54(0.13)	23.57	1.1	3	15(-7.8)	40	[3]	[11]	[9]	70	23	UT	0.7	OpenLong?	(2)	8	16	23	4	1.3,87	53
50	May/9	15	23.25	23.3	23.5(0.09)	23.49(-0.04)	23.51(0.04)	23.51	0.9	3	23(-7.7)	45	[6]	[4]	[-1]	40	-85	CR	0	HoldShort?	(2)	3	-15	13	20	0.1,87	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI