SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.4000 One month high (close): $22.1200

SLV Daily Change: 0.82% Daily StdDev 1.7% SLV EMA_5_Trend: 0.84% 10Minute StdDev: $0.2747

Latest Price : $22.12(0.82%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	20.41	21.33	21.8(0.18)	22.03(0.09)	22.1(0.09)	22.12	1.5	26	24(-0.4)	50	[11]	[15]	[5]	68	-17	UT	0.1	OpenLong?	(10)	5	15	-7	14	1.2,88	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.03(hourly_sma_10 -0.41%) 21.8(hourly_sma_20 -1.45%) 21.33(daily_ema_10 -3.57%) 20.41(daily_ema_20 -7.73%) Resistance Levels:

2	Mar/31	14	20.41	21.33	21.76(0.14)	22.01(0.14)	22.08(-0.05)	22.06	1.5	26	24(0.1)	50	[8]	[7]	[-2]	69	-20	CR	-0.1	HoldShort	(10)	-3	0	-7	-14	1.1,91	85
3	Mar/31	13	20.41	21.33	21.73(0.14)	21.98(0.18)	22.09(0.14)	22.06	1.5	26	24(0.1)	50	[8]	[20]	[-10]	75	38	CR	-0.1	HoldShort	(8)	8	-25	-6	-5	1.2,95	85
4	Mar/31	12	20.41	21.33	21.7(0.18)	21.94(0.27)	22.06(0.27)	22.16	1.5	26	24(1.5)	50	[11]	[31]	[6]	90	91	UT	0.4	OpenLong	(10)	16	15	-5	20	1.7,97	85
5	Mar/31	11	20.41	21.33	21.66(0.19)	21.88(0.27)	22(0.18)	22.1	1.5	26	22(1.2)	50	[11]	[25]	[5]	90	45	UT	0.4	OpenLong	(8)	11	15	-1	5	1.7,97	85

6	Mar/31	10	20.41	21.33	21.62(0.14)	21.82(0.28)	21.96(0.14)	22.04	1.4	26	21(1.3)	50	[8]	[23]	[-3]	92	78	CR	0.3	OpenShort	(11)	8	-15	-0	20	1.8,97	85
7	Mar/31	9	20.41	21.33	21.59(0.23)	21.76(0.28)	21.93(0.32)	22.1	1.5	26	20(1.6)	50	[14]	[35]	[19]	106	82	UT	0.8	HoldLong?	(11)	19	48	1	20	2.3,98	85
8	Mar/30	15	20.28	21.17	21.54(0.14)	21.7(0.18)	21.86(0.23)	21.91	1.5	26	18(-0.7)	50	[8]	[26]	[4]	93	84	UT	0.2	HoldLong?	(11)	14	10	-7	18	1.8,98	90
9	Mar/30	14	20.28	21.17	21.51(0.19)	21.66(0.23)	21.81(0.18)	21.87	1.5	26	19(0.5)	50	[11]	[25]	[-0]	93	19	UT	0.3	HoldLong	(8)	11	-5	-4	20	1.8,98	90
10	Mar/30	13	20.28	21.17	21.47(0.14)	21.61(0.23)	21.77(0.46)	21.89	1.5	26	18(1.3)	50	[8]	[41]	[5]	103	175	UT	0.6	HoldLong	(11)	27	0	4	20	2.1,100	90

11	Mar/30	12	20.28	21.17	21.44(0.19)	21.56(0.23)	21.67(0.32)	21.89	1.5	26	17(1.9)	50	[11]	[33]	[16]	113	95	UT	1.2	HoldLong	(11)	19	33	5	20	2.5,100	90
12	Mar/30	11	20.28	21.17	21.4(0.14)	21.51(0.14)	21.6(0.28)	21.76	1.4	26	15(1.3)	50	[8]	[28]	[18]	105	98	UT	1	HoldLong	(8)	16	31	12	20	2.2,100	90
13	Mar/30	10	20.28	21.17	21.37(0.14)	21.48(0.09)	21.54(0.19)	21.64	1.3	26	14(0.5)	50	[8]	[21]	[1]	90	33	UT	0.7	HoldLong	(8)	11	0	2	9	1.8,95	90
14	Mar/30	9	20.28	21.17	21.34(0.09)	21.46(0.14)	21.5(0.19)	21.64	1.3	26	13(1)	50	[5]	[22]	[21]	98	95	UT	1	HoldLong?	(5)	11	49	7	20	2.1,95	90
15	Mar/29	15	20.14	20.97	21.32(0.09)	21.46(0)	21.46(0.05)	21.45	1.3	23	12(-1.5)	50	[5]	[8]	[-5]	70	-21	CR	-0.1	HoldShort?	(5)	3	-16	-1	5	1,95	90

16	Mar/29	14	20.14	20.97	21.3(0.05)	21.43(0.09)	21.45(0.14)	21.51	1.4	23	14(0.9)	50	[3]	[15]	[5]	85	84	UT	0.4	HoldLong	(5)	8	8	7	9	1.5,97	90
17	Mar/29	13	20.14	20.97	21.29(0.09)	21.41(0.14)	21.45(0)	21.48	1.3	23	13(0.7)	50	[5]	[9]	[2]	77	-5	UT	0.5	HoldLong	(3)	0	11	0	-14	1.4,92	90
18	Mar/29	12	20.14	20.97	21.29(0)	21.38(0.09)	21.42(0.05)	21.44	1.3	23	12(0.5)	50	[0]	[9]	[4]	74	94	UR	0.2	SmallShort	(5)	3	8	3	9	1.4,89	90
19	Mar/29	11	20.14	20.97	21.27(0.05)	21.36(0.09)	21.42(0)	21.41	1.3	23	12(0.4)	50	[3]	[7]	[-4]	64	16	CR	0	HoldShort	(0)	0	-5	-9	-14	1.2,84	90
20	Mar/29	10	20.14	20.97	21.27(0)	21.34(0.14)	21.41(0.09)	21.43	1.3	23	11(0.4)	50	[0]	[13]	[6]	77	103	UR	0.2	SmallShort	(3)	5	16	0	14	1.5,89	90

21	Mar/29	9	20.14	20.97	21.27(0)	21.31(0.14)	21.41(0)	21.37	1.2	23	11(-0.5)	40	[0]	[8]	[-10]	65	50	CR	-0.2	HoldShort?	(0)	0	-23	-4	-19	1,90	90
22	Mar/28	15	20.03	20.83	21.27(0)	21.28(0.14)	21.39(0.23)	21.46	1.5	24	12(-0.3)	50	[0]	[22]	[12]	92	151	UR	0.6	SmallShort?	(0)	14	18	12	20	1.7,99	90
23	Mar/28	14	20.03	20.83	21.26(0.05)	21.25(0.09)	21.34(0.19)	21.39	1.4	24	12(0.3)	50	[3]	[19]	[3]	77	58	UT	0.4	HoldLong	(-3)	11	-3	14	14	1.1,99	90
24	Mar/28	13	20.03	20.83	21.26(0)	21.23(0.14)	21.3(0.19)	21.4	1.4	24	12(0.5)	50	[0]	[19]	[11]	78	120	UR	0.9	SmallShort	(5)	11	8	30	20	1.3,95	90
25	Mar/28	12	20.03	20.83	21.25(0.05)	21.2(0.14)	21.26(0.19)	21.37	1.4	24	11(0.3)	50	[3]	[20]	[9]	55	58	UT	1	OpenLong	(0)	11	8	29	14	1.1,77	90

26	Mar/28	11	20.03	20.83	21.25(0)	21.17(0.05)	21.22(0.24)	21.34	1.3	24	11(0.3)	50	[0]	[20]	[16]	34	113	UR	1.1	SmallShort	(0)	14	29	23	20	1,59	90
27	Mar/28	10	20.03	20.83	21.24(0.05)	21.17(0)	21.17(0.05)	21.23	1.2	24	10(0)	50	[3]	[8]	[8]	-13	-40	UT	0.6	OpenLong	(0)	3	11	14	20	-0.1,40	90
28	Mar/28	9	20.03	20.83	21.23(-0.05)	21.16(-0.05)	21.16(0.05)	21.19	1.2	24	10(0)	40	[-3]	[5]	[2]	-31	45	UR	0.3	SmallShort?	(0)	3	-3	8	19	-0.4,29	90
29	Mar/27	15	19.91	20.68	21.24(0.05)	21.17(-0.05)	21.15(0.05)	21.2	1.4	22	10(-0.8)	50	[3]	[6]	[8]	-36	-60	UT	0.5	OpenLong?	(0)	3	16	4	20	-0.4,24	88
30	Mar/27	14	19.91	20.68	21.24(0)	21.18(-0.14)	21.14(0.09)	21.14	1.3	22	11(-0.5)	50	[0]	[5]	[2]	-54	-17	UR	0	SmallShort	(0)	5	3	-3	14	-0.9,19	88

31	Mar/27	13	19.91	20.68	21.23(0.05)	21.21(-0.14)	21.12(-0.14)	21.13	1.3	22	12(-1.1)	50	[3]	[-8]	[-1]	-54	-138	DR	0.1	OpenShort	(3)	-8	-3	-8	10	-0.9,19	88
32	Mar/27	12	19.91	20.68	21.22(0.09)	21.24(-0.14)	21.15(-0.09)	21.14	1.3	22	13(-2.8)	50	[5]	[-4]	[-2]	-47	-157	DR	-0.1	OpenShort	(0)	-5	0	-5	-14	-0.7,21	88
33	Mar/27	11	19.91	20.68	21.2(0.05)	21.24(0)	21.17(-0.14)	21.14	1.3	22	16(-2.2)	50	[3]	[-4]	[-7]	-46	-118	DR	-0.2	OpenShort	(5)	-8	-3	-21	-20	-0.4,14	88
34	Mar/27	10	19.91	20.68	21.19(0.09)	21.27(-0.09)	21.2(-0.14)	21.15	1.3	22	18(-2)	50	[5]	[-6]	[2]	-31	-150	RG	-0.3	Wait	(5)	-8	24	-19	-20	-0.2,24	88
35	Mar/27	9	19.91	20.68	21.17(0.09)	21.29(-0.09)	21.23(-0.28)	21.06	1.2	22	20(-3)	25	[5]	[-14]	[-26]	-32	-217	DR	-0.9	OpenShort?	(3)	-16	-49	-26	-20	-0.6,33	88

36	Mar/24	15	19.8	20.56	21.15(0.14)	21.29(0)	21.29(-0.19)	21.25	1.6	23	23(-4.9)	50	[8]	[-3]	[-1]	18	-146	DR	-0.2	OpenShort?	(8)	-11	5	-14	0	0.5,55	69
37	Mar/24	14	19.8	20.56	21.12(0.19)	21.29(0)	21.33(-0.23)	21.23	1.6	23	28(-3.6)	50	[11]	[-5]	[-12]	25	-207	DR	-0.4	OpenShort	(11)	-13	-16	-17	-20	0.4,65	69
38	Mar/24	13	19.8	20.56	21.08(0.19)	21.31(0.05)	21.38(0.14)	21.29	1.7	23	31(-2.7)	50	[11]	[18]	[-3]	45	-62	CR	-0.3	HoldShort	(11)	8	-5	-13	5	0.7,77	69
39	Mar/24	12	19.8	20.56	21.04(0.19)	21.3(0.09)	21.38(0)	21.31	1.7	23	34(-2)	50	[11]	[11]	[-10]	61	-68	CR	-0.1	HoldShort	(11)	0	-21	-9	-19	0.9,88	69
40	Mar/24	11	19.8	20.56	21(0.24)	21.28(0.14)	21.35(0.14)	21.39	1.8	23	36(-0.9)	50	[14]	[21]	[-5]	75	-24	CR	0.1	HoldShort	(13)	8	-13	1	-9	1.2,95	69

41	Mar/24	10	19.8	20.56	20.95(0.24)	21.25(0.24)	21.32(0.14)	21.44	1.8	23	37(0.3)	50	[14]	[24]	[-0]	83	16	UT	0.4	HoldLong	(13)	8	-5	-2	20	1.5,95	69
42	Mar/24	9	19.8	20.56	20.9(0.19)	21.2(0.28)	21.29(0.24)	21.46	1.8	23	37(1.9)	50	[11]	[30]	[27]	89	135	UT	0.5	OpenLong?	(13)	14	73	-0	20	1.7,96	69
43	Mar/23	15	19.68	20.33	20.86(0.14)	21.14(0.14)	21.24(-0.05)	21.18	1.8	21	35(-2.6)	50	[8]	[10]	[-11]	71	-8	CR	-0.2	HoldShort?	(11)	-3	-26	-8	-9	1,96	66
44	Mar/23	14	19.68	20.33	20.83(0.14)	21.11(0.24)	21.25(0.19)	21.28	1.9	21	37(2.3)	50	[8]	[26]	[0]	88	125	UT	0.1	OpenLong	(8)	11	3	-3	-5	1.5,100	66
45	Mar/23	13	19.68	20.33	20.8(0.14)	21.06(0.29)	21.21(0.19)	21.27	1.9	21	35(2.4)	50	[8]	[28]	[3]	90	135	UT	0.2	OpenLong	(8)	11	5	-5	20	1.6,100	66

46	Mar/23	12	19.68	20.33	20.77(0.14)	21(0.33)	21.17(0.24)	21.25	1.9	21	33(2.7)	50	[8]	[32]	[4]	95	147	UT	0.3	OpenLong	(8)	14	11	-4	9	1.8,100	66
47	Mar/23	11	19.68	20.33	20.74(0.1)	20.93(0.34)	21.12(0.38)	21.21	1.8	21	30(2.8)	50	[6]	[39]	[-0]	98	225	UT	0.4	OpenLong	(8)	22	0	-3	5	1.9,100	66
48	Mar/23	10	19.68	20.33	20.72(0.14)	20.86(0.38)	21.04(0.43)	21.21	1.8	21	27(4.4)	50	[8]	[44]	[19]	105	208	UT	0.8	HoldLong	(8)	25	24	35	20	2.2,100	66
49	Mar/23	9	19.68	20.33	20.69(0.15)	20.78(0.29)	20.95(0.24)	21.12	1.7	21	23(2.3)	50	[9]	[31]	[14]	108	116	UT	0.9	HoldLong?	(6)	14	18	36	20	2.3,100	66
50	Mar/22	15	19.59	20.05	20.66(0.1)	20.72(0.29)	20.9(0.38)	21.05	1.9	17	20(1.6)	50	[6]	[38]	[16]	107	185	UT	0.9	HoldLong?	(8)	22	16	36	20	2.3,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI