Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 28 2023



SLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230328 NEMHourly  Intraday  $48.15  $48.66  -0.12%  1.05%  0.93%  1.4  5.53%  0.86%2.47%Chart
  2 20230328 SLVHourly  Intraday  $21.19  $21.43  -0.14%  1.13%  0.99%  1.4  7.19%  0.85%2.63%Chart
  3 20230324 GDXHourly  Intraday  $31.43  $31.55  0.38%  0.39%  0.77%  1.7  2.54%  0.65%3.07%Chart
  4 20230215 HLTHourly  Intraday  $151.51  $152.76  0.09%  0.83%  0.92%  1.5  $-4.82%  0.74%2.58%Chart
  5 20230214 CCJHourly  Intraday  $28.85  $29.16  -0.24%  1.07%  0.83%  1.3  $-6.96%  0.99%2.95%Chart
 
  6 20230214 GPREHourly  Intraday  $34.77  $35.79  -1.81%  2.88%  1.07%  1.2  $-6.71%  1.05%2.91%Chart
  7 20230213 TSMHourly  Intraday  $94.93  $96.11  -0.46%  1.24%  0.78%  1.1  $-8.81%  0.91%3.14%Chart
  8 20230202 CDWHourly  Intraday  $200.82  $201.42  0.69%  0.3%  0.99%  1.3  0.89%  0.75%2.27%Chart
  9 20230201 IWCHourly  Intraday  $118.14  $119.46  -0.03%  1.12%  1.09%  1.5  $-0.27%  0.67%2.45%Chart
  10 20230131 AYXHourly  Intraday  $55.54  $55.49  1.13%  -0.09%  1.04%  1.4  7.93%  0.66%2.52%Chart
 
  11 20230127 ILMNHourly  Intraday  $209.89  $213.89  -1.03%  1.89%  0.86%  1.4  0.2%  0.89%2.64%Chart
  12 20230127 WIXHourly  Intraday  $87.43  $88.32  -0.15%  1.02%  0.87%  1.6  2.45%  0.8%3.13%Chart
  13 20230127 SVXYHourly  Intraday  $65.64  $65.61  0.98%  -0.04%  0.94%  1.7  $-0.32%  0.81%2.7%Chart
  14 20230127 XHBHourly  Intraday  $66.32  $67.15  -0.32%  1.25%  0.93%  1.4  6.05%  0.65%2.25%Chart
  15 20230126 BKHourly  Intraday  $50.37  $50.61  0.76%  0.48%  1.24%  1.5  $-0.87%  0.69%2.62%Chart
 
  16 20230126 EEMHourly  Intraday  $42.39  $42.5  0.69%  0.26%  0.95%  1.5  $-2.07%  0.67%2.6%Chart
  17 20230126 FIVGHourly  Intraday  $32.69  $32.8  0.86%  0.34%  1.2%  1.6  4.36%  1%2.03%Chart
  18 20230126 FLTHourly  Intraday  $201.58  $202.21  0.63%  0.32%  0.95%  1.6  9.63%  0.97%2.7%Chart
  19 20230126 XMEHourly  Intraday  $57.08  $57.33  0.32%  0.44%  0.76%  1.4  2.01%  0.97%3.09%Chart
  20 20230125 MPHourly  Intraday  $29.54  $30.47  -1.93%  3.09%  1.16%  1.2  10.86%  0.67%3.25%Chart
 
  21 20230125 PEJHourly  Intraday  $40.59  $41.13  -0.54%  1.32%  0.78%  1.4  1.34%  0.77%2.58%Chart
  22 20230125 XRTHourly  Intraday  $65.51  $66.91  -1.25%  2.11%  0.86%  1.3  8.04%  0.66%2.36%Chart
  23 20230124 GDXHourly  Intraday  $32.29  $32.73  -0.34%  1.36%  1.02%  1.3  $-2.17%  0.78%2.95%Chart
  24 20230119 ALKSHourly  Intraday  $27.59  $27.96  -0.25%  1.35%  1.1%  1.5  1.65%  0.83%2.18%Chart
  25 20230117 PYPLHourly  Intraday  $79.13  $80.32  -0.4%  1.5%  1.1%  1.5  $-0.77%  0.84%2.52%Chart
 
  26 20230117 WELLHourly  Intraday  $71.26  $71.71  0.15%  0.64%  0.79%  1.5  4.42%  0.69%1.99%Chart
  27 20230112 USBHourly  Intraday  $47.41  $47.59  0.64%  0.38%  1.02%  1.7  $-2.37%  0.84%2.19%Chart
  28 20221227 SLVHourly  Intraday  $22.09  $22.11  1.1%  0.09%  1.19%  1.2  $-1%  0.92%2.96%Chart
  29 20221206 AWKHourly  Intraday  $153.92  $154.68  0.48%  0.5%  0.98%  1.4  2.92%  0.99%2.5%Chart
  30 20221206 ESHourly  Intraday  $83.66  $84.36  0.01%  0.84%  0.85%  1.4  1.88%  0.89%2.38%Chart
 
  31 20221205 NVSHourly  Intraday  $91.07  $90.96  1.2%  -0.12%  1.08%  1.7  $-0.09%  0.74%2.57%Chart
  32 20221202 FOXHourly  Intraday  $30.21  $30.61  -0.33%  1.32%  0.99%  1.6  $-3.76%  0.77%2.09%Chart
  33 20221201 AZNHourly  Intraday  $68.6  $68.34  1.18%  -0.38%  0.8%  1.7  1.23%  0.69%3.17%Chart
  34 20221125 ABTHourly  Intraday  $106.97  $106.96  0.9%  -0.0099999999999999%  0.89%  1.7  1.06%  0.84%1.98%Chart
  35 20221125 AONHourly  Intraday  $304.11  $307.08  -0.05%  0.98%  0.93%  1.7  $-0.1%  0.75%2.07%Chart
 
  36 20221125 GMHourly  Intraday  $40  $40.46  -0.27%  1.14%  0.87%  1.4  $-1.38%  0.93%1.98%Chart
  37 20221125 KMBHourly  Intraday  $134.22  $135.03  0.16%  0.61%  0.77%  1.7  2.15%  0.93%3.17%Chart
  38 20221125 MMCHourly  Intraday  $171.56  $171.82  0.63%  0.15%  0.78%  1.7  1.22%  0.73%2.36%Chart
  39 20221125 SPGHourly  Intraday  $120.11  $120.7  0.42%  0.49%  0.91%  1.3  $-1.13%  0.83%3.13%Chart
  40 20221123 CMCSAHourly  Intraday  $35.31  $35.53  0.51%  0.64%  1.15%  1.7  2.04%  0.9%3.01%Chart
 
  41 20221123 PMHourly  Intraday  $97.68  $98.11  0.54%  0.44%  0.98%  1.7  4.43%  0.71%2.58%Chart
  42 20221122 ORLYHourly  Intraday  $851.13  $853.54  0.53%  0.28%  0.81%  1.3  1.43%  0.69%2.62%Chart
  43 20221122 PGHourly  Intraday  $145.39  $145.62  0.7%  0.16%  0.86%  1.7  2.43%  0.73%2.6%Chart
  44 20221121 ETRHourly  Intraday  $112.34  $113.05  0.38%  0.63%  1.01%  1.7  $-0.21%  0.81%1.99%Chart
  45 20221116 DUKHourly  Intraday  $97.96  $97.94  0.85%  -0.02%  0.83%  1.7  0.61%  0.94%2.17%Chart
 
  46 20221116 PGHourly  Intraday  $141.93  $141.74  1.02%  -0.13%  0.89%  1.5  3.32%  0.75%2.65%Chart
  47 20221116 SVXYHourly  Intraday  $53.78  $54.16  0.49%  0.71%  1.2%  1.1  5.34%  0.79%2.42%Chart
  48 20221116 UNPHourly  Intraday  $211.19  $212.27  0.25%  0.51%  0.76%  1.3  0.12%  0.83%2.24%Chart
  49 20221115 AWKHourly  Intraday  $146.35  $146.02  1.11%  -0.23%  0.88%  1.2  1.51%  0.87%2.67%Chart
  50 20221115 IWNHourly  Intraday  $149.73  $149.13  1.5%  -0.41%  1.09%  1.5  $-0.94%  0.79%2.2%Chart
 
  51 20221115 SDYHourly  Intraday  $128.89  $128.42  1.25%  -0.37%  0.88%  1.6  1.73%  0.78%2.47%Chart
  52 20221114 XMEHourly  Intraday  $51.56  $51.85  0.33%  0.57%  0.9%  1.7  $-1.81%  0.78%2.71%Chart
  53 20221108 EWIHourly  Intraday  $25.42  $25.6  0.43%  0.72%  1.15%  1.7  6.37%  1.06%3.07%Chart
  54 20221107 EWIHourly  Intraday  $25.21  $25.31  0.84%  0.4%  1.24%  1.7  6.84%  0.99%2.46%Chart
  55 20221107 WMBHourly  Intraday  $33.78  $33.84  0.72%  0.17%  0.89%  1.4  $-0.21%  0.66%2.79%Chart
 
  56 20221102 HUMHourly  Intraday  $555.92  $559.58  0.26%  0.66%  0.92%  1.7  $-1.09%  0.75%3%Chart
  57 20221101 DARHourly  Intraday  $79.27  $79.11  1.01%  -0.21%  0.8%  1.5  3.1%  0.84%3.18%Chart
  58 20221028 EWGHourly  Intraday  $21.96  $22.16  0%  0.91%  0.91%  1.6  0.68%  0.87%2.69%Chart
  59 20221028 PNCHourly  Intraday  $162.26  $162.87  0.78%  0.38%  1.16%  1.4  $-3.91%  0.81%2.07%Chart
  60 20221028 VGKHourly  Intraday  $50.14  $50.65  0.08%  1.02%  1.1%  1.7  1.16%  0.89%2.16%Chart
 
  61 20221027 GDHourly  Intraday  $246.86  $248  0.48%  0.46%  0.94%  1.5  0.38%  0.87%2.99%Chart
  62 20221027 NOCHourly  Intraday  $519.47  $535.51  -2.17%  3.02%  0.85%  1.6  $-1.87%  0.88%2.75%Chart
  63 20221027 USOHourly  Intraday  $73.74  $73.62  1.06%  -0.17%  0.89%  1.1  $-0.45%  0.97%2.12%Chart
  64 20221026 NBIXHourly  Intraday  $114.44  $113.99  1.53%  -0.39%  1.14%  1.6  7.29%  0.83%2.15%Chart
  65 20221026 BACHourly  Intraday  $35.61  $35.7  0.62%  0.26%  0.88%  1.6  1.09%  1.01%3.05%Chart
 
  66 20221026 EMRHourly  Intraday  $84.36  $85.2  -0.22%  0.99%  0.77%  1.7  $-0.29%  0.97%3.03%Chart
  67 20221026 NOCHourly  Intraday  $529.61  $530.99  0.54%  0.26%  0.8%  1.6  $-0.13%  0.77%2.28%Chart
  68 20221025 EMRHourly  Intraday  $83.97  $84.55  0.1%  0.69%  0.79%  1.7  1.54%  0.72%2.7%Chart
  69 20221024 EMRHourly  Intraday  $84.19  $83.89  1.24%  -0.36%  0.88%  1.7  3.23%  0.94%2.23%Chart
  70 20221020 OIHHourly  Intraday  $263.9  $264  0.85%  0.04%  0.89%  1.5  10.79%  0.99%2.78%Chart
 
  71 20221018 SLBHourly  Intraday  $43.85  $43.36  2.31%  -1.14%  1.17%  1.1  21.01%  0.75%2.75%Chart
  72 20220829 XOPHourly  Intraday  $149.87  $150.83  0.58%  0.64%  1.22%  1.5  $-6.98%  0.99%3.25%Chart
  73 20220825 CVXHourly  Intraday  $164.34  $164.62  0.71%  0.17%  0.88%  1.7  $-5.52%  0.7%2.02%Chart
  74 20220825 OKEHourly  Intraday  $66.62  $66.65  0.77%  0.05%  0.82%  1.6  $-10.7%  0.73%2.3%Chart
  75 20220825 VLOHourly  Intraday  $123.63  $123.36  1.24%  -0.22%  1.02%  1.7  $-10.31%  0.76%2.98%Chart
 
  76 20220818 VRSNHourly  Intraday  $204.65  $206.48  -0.09%  0.89%  0.8%  1.4  $-5.86%  0.89%3.09%Chart
  77 20220818 CYBRHourly  Intraday  $150.06  $152.44  -0.77%  1.58%  0.81%  1.5  1.13%  0.88%3.17%Chart
  78 20220818 LULUHourly  Intraday  $330.13  $332.78  0.19%  0.81%  1%  1.5  $-2.8%  0.96%2.81%Chart
  79 20220817 EOGHourly  Intraday  $112.29  $113.69  -0.11%  1.25%  1.14%  1.4  8.98%  0.84%3.13%Chart
  80 20220816 SREHourly  Intraday  $168.41  $169.05  0.53%  0.38%  0.91%  1.4  $-0.44%  0.79%2.57%Chart
 
  81 20220815 QQQHourly  Intraday  $330.73  $333.03  0.08%  0.7%  0.78%  1.5  $-5.64%  0.76%3.06%Chart
  82 20220815 XELHourly  Intraday  $76.1  $76.72  0.16%  0.82%  0.98%  1.5  $-0.74%  0.79%2.22%Chart
  83 20220815 SVXYHourly  Intraday  $55.64  $56.14  -0.07%  0.9%  0.83%  1.6  $-5.15%  0.69%2.75%Chart
  84 20220815 XLUHourly  Intraday  $76.87  $77.36  0.2%  0.63%  0.83%  1.5  $-0.93%  0.81%2.33%Chart
  85 20220812 AXTAHourly  Intraday  $26.65  $26.74  0.79%  0.34%  1.13%  1.5  $-3.7%  1.01%2.95%Chart
 
  86 20220811 EDCHourly  Intraday  $38.94  $38.19  3.15%  -1.98%  1.17%  1.7  $-1.49%  0.9%2.06%Chart
  87 20220811 IFRAHourly  Intraday  $38.28  $38.25  0.95%  -0.08%  0.87%  1.5  2.38%  0.67%2.53%Chart
  88 20220811 IQVHourly  Intraday  $241.81  $242  0.88%  0.08%  0.96%  1.4  $-1.31%  0.65%2.41%Chart
  89 20220811 IWCHourly  Intraday  $124.06  $122.75  1.9%  -1.08%  0.82%  1.6  1.04%  0.7%3.04%Chart
  90 20220811 NSCHourly  Intraday  $260.31  $260.21  1.06%  -0.04%  1.02%  1.5  $-0.62%  0.74%3.08%Chart
 
  91 20220811 VFMOHourly  Intraday  $118.45  $117.74  1.62%  -0.61%  1.01%  1.4  2.56%  0.77%2.08%Chart
  92 20220810 NEEHourly  Intraday  $89.7  $89.78  0.88%  0.09%  0.97%  1.6  0.47%  0.76%2.66%Chart
  93 20220809 AXPHourly  Intraday  $158.43  $158.8  0.74%  0.23%  0.97%  1.2  4.12%  0.92%2.91%Chart
  94 20220809 XMEHourly  Intraday  $49.21  $49.28  0.65%  0.15%  0.8%  1.5  5.74%  0.92%3.25%Chart
  95 20220808 IWOHourly  Intraday  $239.97  $239.05  1.51%  -0.39%  1.12%  1.6  3.92%  0.83%2.63%Chart
 
  96 20220808 PAYXHourly  Intraday  $130.54  $130.9  0.8%  0.27%  1.07%  1.4  5.49%  0.66%2.69%Chart
  97 20220808 TWTRHourly  Intraday  $43.32  $42.94  1.88%  -0.89%  0.99%  1.3  3.63%  0.99%3.14%Chart
  98 20220805 LOWHourly  Intraday  $196.3  $199.08  -0.44%  1.41%  0.97%  1.6  3.71%  0.78%1.98%Chart
  99 20220805 XRTHourly  Intraday  $65.74  $66.91  -0.71%  1.77%  1.06%  1.6  6.74%  1.01%2.26%Chart
  100 20220804 IYTHourly  Intraday  $236.43  $237.89  0.24%  0.62%  0.86%  1.7  3.68%  0.83%2.39%Chart
 
Total return: 95.2%
Avg positive open return: 0.78(73%)   Avg negative open return: -0.53(27%)
Avg positive intraday return: 0.8(77%)   Avg negative intraday return: -0.41(23%)
Avg positive next week return: 3.89(58%)   Avg negative next week return: -2.78(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA