SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2000 One month high (close): $21.2900

SLV Daily Change: 1.39% Daily StdDev 2.42% SLV EMA_5_Trend: 0.24% 10Minute StdDev: $0.3315

Latest Price : $21.21(1.39%)

Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	15	20.08	20.46	20.87(0.1)	21.15(0.14)	21.23(-0.05)	21.22	1.8	10	51(1.2)	50	[4]	[5]	[-2]	70	63	CR	-0	HoldShort?	(8)	-2	-2	-5	-9	1.1,92	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.15(hourly_sma_10 -0.33%) 20.87(hourly_sma_20 -1.65%) 20.46(daily_ema_10 -3.58%) 20.08(daily_ema_20 -5.37%) Resistance Levels:

2	Dec/8	14	20.08	20.46	20.85(0.19)	21.12(0.24)	21.24(-0.05)	21.23	1.8	10	49(0.1)	50	[8]	[8]	[-3]	75	-15	CR	-0	HoldShort	(6)	-2	-4	-5	-5	1.2,95	70
3	Dec/8	13	20.08	20.46	20.81(0.19)	21.07(0.19)	21.25(0.33)	21.25	1.8	10	49(1)	50	[8]	[22]	[1]	80	106	UT	0	OpenLong	(8)	14	4	-7	14	1.4,95	70
4	Dec/8	12	20.08	20.46	20.77(0.19)	21.03(0.14)	21.18(0.28)	21.23	1.8	10	48(2)	50	[8]	[19]	[2]	84	104	UT	0.2	OpenLong	(8)	12	0	-8	20	1.5,96	70
5	Dec/8	11	20.08	20.46	20.73(0.19)	21(0.38)	21.12(0.24)	21.23	1.8	10	46(2.6)	50	[8]	[23]	[-5]	91	115	CR	0.4	OpenShort	(8)	10	-12	1	-14	1.7,98	70

6	Dec/8	10	20.08	20.46	20.69(0.19)	20.92(0.48)	21.07(0.48)	21.29	1.9	10	44(6.4)	50	[8]	[35]	[8]	102	220	UT	0.8	HoldLong	(10)	20	10	5	20	2.1,99	70
7	Dec/8	9	20.08	20.46	20.65(0.15)	20.82(0.39)	20.97(0.33)	21.24	1.8	10	37(4.5)	50	[6]	[26]	[26]	109	225	UT	1.1	HoldLong?	(8)	14	64	12	20	2.4,99	70
8	Dec/7	15	19.98	20.31	20.65(0)	20.74(0.24)	20.9(0.1)	20.93	1.6	9	33(-1.1)	45	[0]	[12]	[3]	87	173	UR	0.1	SmallShort?	(2)	4	0	8	20	1.5,99	61
9	Dec/7	14	19.98	20.31	20.62(-0.1)	20.69(0.24)	20.88(0.05)	20.93	1.6	9	34(-7.8)	20	[-4]	[9]	[2]	87	257	UR	0.2	SmallShort	(2)	2	-4	11	20	1.5,99	61
10	Dec/7	13	19.98	20.31	20.64(-0.1)	20.64(0.19)	20.87(0.48)	20.95	1.6	9	42(-5.5)	50	[-4]	[26]	[11]	74	361	UR	0.3	SmallShort	(-4)	20	13	14	20	1.2,94	61

11	Dec/7	12	19.98	20.31	20.66(-0.05)	20.6(0.1)	20.77(0.53)	20.89	1.5	9	47(-3.5)	50	[-2]	[26]	[18]	64	286	UR	0.4	SmallShort	(-7)	22	21	22	20	0.8,94	61
12	Dec/7	11	19.98	20.31	20.67(-0.14)	20.58(0.15)	20.66(0.39)	20.79	1.3	9	51(-4.3)	15	[-6]	[21]	[1]	54	287	UR	0.4	SmallShort	(-4)	16	-19	39	14	0.4,94	61
13	Dec/7	10	19.98	20.31	20.7(-0.05)	20.55(0.24)	20.58(0.44)	20.88	1.5	9	55(-2)	50	[-2]	[25]	[13]	32	245	UR	0.9	SmallShort	(-4)	18	0	37	20	0.5,69	61
14	Dec/7	9	19.98	20.31	20.7(0)	20.5(0.2)	20.49(0.34)	20.88	1.5	9	57(0)	50	[0]	[21]	[42]	-2	161	UR	1.1	SmallShort?	(-2)	14	95	25	20	0.5,36	61
15	Dec/6	15	19.92	20.17	20.71(-0.1)	20.46(-0.05)	20.42(-0.05)	20.43	0.9	7	57(-3.1)	30	[-4]	[-2]	[6]	-64	-56	RG	0	Wait?	(-6)	-2	17	3	0	-0.8,6	56

16	Dec/6	14	19.92	20.17	20.73(-0.14)	20.47(-0.05)	20.43(-0.34)	20.35	0.8	7	60(1.8)	10	[-6]	[-14]	[-5]	-78	-127	RG	-0.2	Wait	(-4)	-14	-4	-6	-20	-1.1,0	56
17	Dec/6	13	19.92	20.17	20.76(-0.1)	20.48(-0.1)	20.5(-0.1)	20.37	0.8	7	58(1.7)	25	[-4]	[-5]	[-6]	-78	-118	RG	-0.4	Wait	(-6)	-4	-13	-5	-15	-1.2,2	56
18	Dec/6	12	19.92	20.17	20.78(-0.14)	20.5(-0.24)	20.5(0)	20.43	0.9	7	57(1.8)	20	[-6]	[-4]	[-3]	-73	-35	RG	-0.3	Wait	(-4)	0	-15	-8	20	-1.1,5	56
19	Dec/6	11	19.92	20.17	20.81(-0.05)	20.55(-0.39)	20.52(0.05)	20.5	1	7	55(1.5)	50	[-2]	[-4]	[6]	-60	-90	RG	-0.1	Wait	(-4)	2	-2	7	20	-1,15	56
20	Dec/6	10	19.92	20.17	20.82(-0.05)	20.63(-0.39)	20.51(0.05)	20.51	1	7	53(1.3)	30	[-2]	[-4]	[-9]	-62	-90	RG	0	Wait	(-4)	2	-42	9	20	-1,13	56

21	Dec/6	9	19.92	20.17	20.82(0)	20.71(-0.24)	20.5(0.2)	20.71	1.4	7	52(0)	50	[0]	[6]	[23]	-49	-11	UR	0.7	SmallShort?	(0)	8	55	12	20	-0.4,11	56
22	Dec/5	15	19.85	20.05	20.83(-0.1)	20.76(-0.43)	20.46(-0.15)	20.45	1	6	52(3)	20	[-4]	[-14]	[0]	-82	-120	RG	-0	Wait?	(-2)	-6	4	-1	-15	-1.3,1	51
23	Dec/5	14	19.85	20.05	20.83(0)	20.85(-0.33)	20.49(-0.39)	20.43	1	6	49(-0.3)	25	[0]	[-20]	[-8]	-88	-293	DR	-0.2	HoldShort	(-4)	-16	-6	-7	-20	-1.5,0	51
24	Dec/5	13	19.85	20.05	20.85(0.05)	20.92(-0.19)	20.57(-0.87)	20.46	1.1	6	49(-2.8)	15	[2]	[-37]	[-13]	-85	-448	DR	-0.4	HoldShort	(0)	-36	-2	-21	-20	-1.4,0	51
25	Dec/5	12	19.85	20.05	20.84(0.14)	20.96(-0.14)	20.75(-0.81)	20.47	1.1	6	52(-7.6)	35	[6]	[-32]	[-20]	-80	-507	DR	-0.9	HoldShort	(2)	-33	-6	-36	-20	-1.2,0	51

26	Dec/5	11	19.85	20.05	20.81(0.14)	20.99(-0.19)	20.92(-0.66)	20.5	1.1	6	60(-8.2)	35	[6]	[-27]	[-23]	-66	-442	DR	-1.2	OpenShort	(6)	-27	-19	-50	-20	-0.9,7	51
27	Dec/5	10	19.85	20.05	20.78(0.14)	21.03(-0.19)	21.06(-0.71)	20.59	1.3	6	68(-6.8)	25	[6]	[-29]	[-33]	-23	-394	DR	-1.2	OpenShort	(8)	-29	-52	-36	-20	-0.5,40	51
28	Dec/5	9	19.85	20.05	20.75(0.24)	21.03(0)	21.21(-0.24)	20.84	1.7	6	75(-6.6)	30	[10]	[-5]	[-42]	28	-248	DR	-0.9	OpenShort?	(8)	-10	-105	-18	-20	0.2,73	51
29	Dec/2	15	19.79	19.93	20.7(0.29)	21.07(0.29)	21.26(0.47)	21.36	2.8	11	81(-0.3)	50	[12]	[33]	[5]	84	155	UT	0.2	HoldLong?	(17)	19	10	-1	20	1.4,99	62
30	Dec/2	14	19.79	19.93	20.64(0.44)	21.01(0.29)	21.16(0.52)	21.31	2.7	11	82(-5.2)	50	[19]	[37]	[11]	84	16	UT	0.3	HoldLong	(15)	22	18	1	20	1.4,99	62

31	Dec/2	13	19.79	19.93	20.55(0.39)	20.95(0.24)	21.05(0.24)	21.22	2.5	11	87(-3.4)	50	[16]	[24]	[-1]	83	7	CR	0.3	OpenShort	(17)	10	-10	4	20	1.4,98	62
32	Dec/2	12	19.79	19.93	20.47(0.44)	20.9(0.24)	21(0.38)	21.27	2.6	11	90(0.3)	50	[19]	[30]	[16]	88	54	UT	0.5	HoldLong	(19)	16	25	6	20	1.6,98	62
33	Dec/2	11	19.79	19.93	20.38(0.39)	20.85(0.39)	20.92(0.24)	21.15	2.4	11	90(0.4)	50	[16]	[27]	[20]	81	58	UT	0.4	HoldLong	(19)	10	58	-2	10	1.5,93	62
34	Dec/2	10	19.79	19.93	20.3(0.3)	20.77(0.29)	20.87(0.1)	20.87	1.9	11	89(-0.8)	50	[13]	[18]	[4]	70	11	UT	0	OpenLong	(13)	4	21	-7	-20	1.1,92	62
35	Dec/2	9	19.79	19.93	20.24(0.25)	20.71(0.34)	20.87(0)	20.77	1.7	11	90(-0.2)	50	[11]	[14]	[-16]	70	16	CR	-0.2	HoldShort?	(15)	0	-35	-7	-20	1,95	62

36	Dec/1	15	19.63	19.72	20.19(0.35)	20.64(0.49)	20.85(0.24)	20.94	2.2	9	90(7.5)	50	[15]	[28]	[1]	88	87	UT	0.2	OpenLong?	(13)	10	4	-1	-5	1.5,100	60
37	Dec/1	14	19.63	19.72	20.12(0.4)	20.54(0.49)	20.8(0.14)	20.92	2.2	9	83(0.3)	50	[17]	[24]	[6]	90	45	UT	0.2	HoldLong	(15)	6	13	-1	19	1.6,100	60
38	Dec/1	13	19.63	19.72	20.04(0.4)	20.44(0.49)	20.77(0.44)	20.86	2.1	9	83(1.9)	50	[17]	[36]	[7]	91	127	UT	0.2	OpenLong	(17)	19	10	-2	20	1.7,98	60
39	Dec/1	12	19.63	19.72	19.96(0.4)	20.34(0.39)	20.68(0.53)	20.81	2	9	81(3.5)	50	[17]	[38]	[11]	92	170	UT	0.3	OpenLong	(17)	22	21	-8	20	1.8,97	60
40	Dec/1	11	19.63	19.72	19.88(0.3)	20.26(0.55)	20.57(0.69)	20.71	1.8	9	77(4.2)	50	[13]	[47]	[4]	92	295	UT	0.3	OpenLong	(17)	29	0	-3	20	1.8,97	60

41	Dec/1	10	19.63	19.72	19.82(0.41)	20.15(0.6)	20.43(0.84)	20.71	1.8	9	73(7.7)	50	[17]	[56]	[1]	98	255	UT	0.6	OpenLong	(15)	35	-13	-0	20	2,98	60
42	Dec/1	9	19.63	19.72	19.74(0.3)	20.03(0.55)	20.26(0.8)	20.77	1.9	9	65(10.9)	50	[13]	[52]	[38]	115	422	UT	1.3	HoldLong?	(18)	34	78	13	20	2.6,100	60
43	Nov/30	15	19.46	19.58	19.68(0.25)	19.92(0.45)	20.1(0.5)	20.4	1.5	7	54(10.2)	50	[11]	[35]	[19]	102	247	UT	0.9	HoldLong?	(11)	21	28	12	20	2.2,97	62
44	Nov/30	14	19.46	19.58	19.63(0.15)	19.83(0.35)	20(0.25)	20.27	1.3	7	44(6.1)	50	[6]	[22]	[26]	99	244	UT	1	OpenLong	(9)	11	60	6	20	2.3,91	62
45	Nov/30	13	19.46	19.58	19.6(0.05)	19.76(0.15)	19.95(0.4)	19.99	0.8	7	38(2.1)	50	[2]	[23]	[10]	76	249	UT	0.2	OpenLong	(2)	17	17	2	20	1.6,86	62

46	Nov/30	12	19.46	19.58	19.59(0.1)	19.73(0.1)	19.87(0.3)	19.91	0.7	7	36(1.8)	50	[4]	[18]	[-1]	66	137	CR	0.2	HoldShort	(4)	13	-9	-7	20	1.4,81	62
47	Nov/30	11	19.46	19.58	19.57(0.05)	19.71(0.36)	19.81(0.41)	19.95	0.8	7	34(2.6)	50	[2]	[27]	[9]	80	241	UT	0.6	OpenLong	(2)	17	15	19	5	1.7,87	62
48	Nov/30	10	19.46	19.58	19.57(0)	19.64(0.26)	19.73(0.2)	19.88	0.7	7	32(-0.9)	25	[0]	[16]	[-7]	70	209	CR	0.7	HoldShort	(4)	8	-41	23	20	1.6,80	62
49	Nov/30	9	19.46	19.58	19.56(0.1)	19.59(0.46)	19.69(0.56)	20.07	1	7	33(5.9)	50	[4]	[36]	[50]	88	300	UT	1.8	OpenLong?	(2)	24	113	29	20	2.4,78	62
50	Nov/29	15	19.35	19.51	19.54(-0.05)	19.5(0.1)	19.58(-0.1)	19.56	0.3	5	27(0.9)	10	[-2]	[-3]	[-2]	22	35	RG	-0.1	Wait?	(-2)	-4	-4	7	-15	0.1,69	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI