|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $17.0100 One month high (close): $20.2400
SLV Daily Change: -0.21% Daily StdDev 2.32% SLV EMA_5_Trend: -0.71% 10Minute StdDev: $0.2458
Latest Price : $19.25(-0.21%) | Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 18.87 | 19.65 | 19.42(-0.15) | (0) | 19.28(-0.16) | 19.24 | 0.4 | | 14 | 26(-1.2) | 20 | [-7] | [-8] | [-1] | -53 | 13 | RG | -0.2 | Wait? | | (-7) | -7 | 5 | -2 | -20 | -0.8,17 | 69 | Sample size 50 Avg positive next hour return: 0.78%(72%) Avg negative next hour return: -0.61%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.87(daily_ema_20 -1.92%)
Resistance Levels: 19.42(hourly_sma_20 0.94%) 19.65(weak_daily_ema_10 2.13%)
|
| | | 2 | Nov/18 | 14 | 18.87 | 19.65 | 19.45(-0.21) | (0) | 19.31(-0.05) | 19.22 | 0.4 | | 14 | 27(-1.1) | -5 | [-9] | [-4] | [-8] | -60 | 65 | RG | -0.4 | Wait | | (-10) | -2 | -12 | -8 | -20 | -0.9,13 | 69 | | 3 | Nov/18 | 13 | 18.87 | 19.65 | 19.49(-0.1) | 19.29(0.05) | 19.31(0) | 19.27 | 0.4 | | 14 | 28(-0.5) | 35 | [-4] | [0] | [-2] | -51 | -18 | RG | -0.2 | Wait | | (-7) | 0 | 0 | -1 | -20 | -0.9,22 | 69 | | 4 | Nov/18 | 12 | 18.87 | 19.65 | 19.51(-0.15) | 19.29(0) | 19.31(0) | 19.27 | 0.4 | | 14 | 28(-0.3) | 10 | [-7] | [-1] | [-10] | -46 | 20 | RG | -0.2 | Wait | | (-7) | 0 | -33 | 6 | 0 | -0.9,27 | 69 | | 5 | Nov/18 | 11 | 18.87 | 19.65 | 19.54(-0.1) | 19.28(-0.21) | 19.32(0.1) | 19.41 | 0.6 | | 14 | 29(-0.5) | 50 | [-4] | [-1] | [13] | -36 | 46 | RG | 0.3 | Wait | | (-5) | 4 | 10 | 9 | 20 | -0.5,27 | 69 | | | | |
| 6 | Nov/18 | 10 | 18.87 | 19.65 | 19.56(-0.1) | 19.32(-0.16) | 19.3(0.16) | 19.37 | 0.5 | | 14 | 29(-0.4) | 50 | [-4] | [3] | [12] | -49 | 29 | UR | 0.3 | SmallShort | | (-5) | 7 | 24 | 7 | 20 | -0.7,19 | 69 | | 7 | Nov/18 | 9 | 18.87 | 19.65 | 19.58(-0.2) | 19.35(-0.26) | 19.27(0.05) | 19.27 | 0.4 | | 14 | 30(-0.1) | 15 | [-9] | [-5] | [2] | -63 | 38 | RG | 0 | Wait? | | (-7) | 2 | -5 | 4 | 20 | -1.1,15 | 69 | | 8 | Nov/17 | 15 | 18.8 | 19.66 | 19.62(-0.2) | 19.4(-0.26) | 19.26(0.1) | 19.29 | 0.5 | | 18 | 30(1.4) | 20 | [-9] | [-1] | [2] | -64 | 38 | RG | 0.1 | Wait? | | (-9) | 4 | 0 | 8 | 5 | -1.2,16 | 67 | | 9 | Nov/17 | 14 | 18.8 | 19.66 | 19.66(-0.2) | 19.45(-0.31) | 19.26(0) | 19.29 | 0.5 | | 18 | 28(-1.6) | 15 | [-9] | [-6] | [1] | -69 | -5 | RG | 0.2 | Wait | | (-9) | 0 | -2 | 11 | 0 | -1.3,14 | 67 | | 10 | Nov/17 | 13 | 18.8 | 19.66 | 19.7(-0.25) | 19.51(-0.26) | 19.24(-0.47) | 19.3 | 0.5 | | 18 | 30(-1.3) | -10 | [-11] | [-26] | [4] | -76 | -77 | DP | 0.2 | OpenShort | | (-12) | -20 | 12 | 11 | -20 | -1.4,9 | 67 | | | | |
| 11 | Nov/17 | 12 | 18.8 | 19.66 | 19.75(-0.3) | 19.56(-0.25) | 19.33(-0.51) | 19.25 | 0.5 | | 18 | 31(0.5) | -10 | [-13] | [-28] | [5] | -87 | -91 | DP | -0.3 | OpenShort | | (-12) | -22 | 17 | 10 | -20 | -1.6,3 | 67 | | 12 | Nov/17 | 11 | 18.8 | 19.66 | 19.81(-0.25) | 19.61(-0.36) | 19.43(-0.61) | 19.18 | 0.4 | | 18 | 31(2.5) | -25 | [-11] | [-34] | [-11] | -103 | -230 | DT | -0.8 | HoldShort | | (-14) | -26 | -5 | -11 | -20 | -2.1,0 | 67 | | 13 | Nov/17 | 10 | 18.8 | 19.66 | 19.86(-0.2) | 19.68(-0.3) | 19.55(-0.56) | 19.2 | 0.4 | | 18 | 28(4) | -20 | [-9] | [-30] | [-15] | -108 | -274 | DT | -1.3 | HoldShort | | (-12) | -24 | -17 | -9 | -20 | -2.4,2 | 67 | | 14 | Nov/17 | 9 | 18.8 | 19.66 | 19.9(-0.25) | 19.74(-0.3) | 19.66(-0.56) | 19.27 | 0.5 | | 18 | 24(4.6) | -25 | [-11] | [-31] | [-51] | -116 | -217 | DT | -1.7 | HoldShort? | | (-12) | -24 | -118 | -13 | -20 | -2.7,2 | 67 | | 15 | Nov/16 | 15 | 18.7 | 19.55 | 19.95(-0.05) | 19.74(0) | 19.77(-0.05) | 19.77 | 1 | | 20 | 20(1.2) | 50 | [-2] | [2] | [3] | -70 | -54 | UR | 0 | SmallShort? | | (-5) | -2 | 7 | 2 | 0 | -0.9,3 | 68 | | | | |
| 16 | Nov/16 | 14 | 18.7 | 19.55 | 19.96(-0.05) | 19.8(-0.1) | 19.78(-0.1) | 19.74 | 1 | | 20 | 18(0.7) | 40 | [-2] | [-3] | [-3] | -80 | -86 | RG | -0.2 | Wait | | (-2) | -4 | -5 | -4 | -5 | -1.2,0 | 68 | | 17 | Nov/16 | 13 | 18.7 | 19.55 | 19.97(-0.05) | 19.82(-0.1) | 19.8(-0.1) | 19.76 | 1 | | 20 | 18(0.5) | 45 | [-2] | [-3] | [-2] | -78 | -86 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -4 | -10 | -1.2,2 | 68 | | 18 | Nov/16 | 12 | 18.7 | 19.55 | 19.97(0) | 19.84(-0.1) | 19.82(-0.05) | 19.76 | 1 | | 20 | 17(0.5) | 50 | [0] | [0] | [-5] | -77 | -123 | DR | -0.3 | HoldShort | | (-2) | -2 | -16 | -4 | 15 | -1.2,3 | 68 | | 19 | Nov/16 | 11 | 18.7 | 19.55 | 19.97(0) | 19.86(-0.2) | 19.82(0) | 19.83 | 1.1 | | 20 | 17(-0.2) | 50 | [0] | [0] | [3] | -68 | -80 | UR | 0 | SmallShort | | (0) | 0 | 5 | -4 | 20 | -0.9,5 | 68 | | 20 | Nov/16 | 10 | 18.7 | 19.55 | 19.97(0) | 19.9(-0.3) | 19.83(-0.05) | 19.81 | 1.1 | | 20 | 17(-0.3) | 45 | [0] | [-4] | [-1] | -67 | -103 | DR | -0.1 | OpenShort | | (0) | -2 | -5 | 1 | 5 | -1,8 | 68 | | | | |
| 21 | Nov/16 | 9 | 18.7 | 19.55 | 19.98(0.05) | 19.96(-0.2) | 19.83(0) | 19.83 | 1.1 | | 20 | 17(-0.3) | 50 | [2] | [1] | [-3] | -65 | -127 | CR | -0.1 | HoldShort? | | (0) | 0 | -9 | -3 | 5 | -0.9,8 | 68 | | 22 | Nov/15 | 15 | 18.56 | 19.36 | 19.98(0) | 20(-0.15) | 19.84(-0.05) | 19.87 | 1.3 | | 19 | 17(-0.4) | 50 | [0] | [-1] | [3] | -56 | -63 | RG | 0.2 | Wait? | | (2) | -2 | 14 | -1 | -20 | -0.6,9 | 70 | | 23 | Nov/15 | 14 | 18.56 | 19.36 | 19.97(-0.05) | 20.03(-0.15) | 19.85(-0.2) | 19.81 | 1.2 | | 19 | 18(0.4) | 20 | [-2] | [-8] | [-8] | -69 | -78 | RG | -0.2 | Wait | | (0) | -9 | -9 | -11 | -20 | -0.9,4 | 70 | | 24 | Nov/15 | 13 | 18.56 | 19.36 | 19.97(0) | 20.06(-0.15) | 19.89(-0.45) | 19.85 | 1.2 | | 19 | 17(0.2) | 30 | [0] | [-18] | [-3] | -57 | -175 | DR | -0.2 | OpenShort | | (0) | -19 | 12 | -22 | -20 | -0.7,11 | 70 | | 25 | Nov/15 | 12 | 18.56 | 19.36 | 19.98(-0.05) | 20.09(-0.15) | 19.98(-0.5) | 19.8 | 1.2 | | 19 | 17(0.4) | -5 | [-2] | [-21] | [-15] | -54 | -159 | RG | -1 | SmallLong | | (-2) | -22 | -12 | -29 | -20 | -1,21 | 70 | | | | |
| 26 | Nov/15 | 11 | 18.56 | 19.36 | 19.98(0) | 20.09(0) | 20.08(-0.4) | 19.85 | 1.2 | | 19 | 17(-0.1) | 0 | [0] | [-13] | [-23] | -37 | -163 | DR | -1.3 | OpenShort | | (0) | -17 | -28 | -42 | -20 | -0.8,33 | 70 | | 27 | Nov/15 | 10 | 18.56 | 19.36 | 19.99(0.05) | 20.09(0) | 20.16(-0.25) | 19.97 | 1.4 | | 19 | 17(-0.1) | 40 | [2] | [-6] | [-11] | 9 | -115 | DR | -1.1 | OpenShort | | (0) | -11 | -7 | -30 | -20 | -0.1,61 | 70 | | 28 | Nov/15 | 9 | 18.56 | 19.36 | 19.99(0) | 20.12(0.1) | 20.21(-0.15) | 20 | 1.4 | | 19 | 17(-0.1) | 5 | [0] | [-0] | [-28] | 34 | -24 | DR | -1.2 | OpenShort? | | (2) | -7 | -62 | -21 | -20 | 0.1,81 | 70 | | 29 | Nov/14 | 15 | 18.43 | 19.19 | 19.98(0.05) | 20.1(0.2) | 20.24(0.15) | 20.27 | 1.8 | | 21 | 17(0.9) | 50 | [2] | [17] | [-3] | 88 | 137 | CR | 0.2 | OpenShort? | | (2) | 7 | -7 | -2 | -5 | 1.6,98 | 75 | | 30 | Nov/14 | 14 | 18.43 | 19.19 | 19.97(0.25) | 20.06(0.3) | 20.21(0.25) | 20.3 | 1.8 | | 21 | 16(-2.2) | 50 | [11] | [26] | [5] | 100 | -2 | UT | 0.5 | CloseLong | | (5) | 11 | 7 | 4 | 20 | 2,100 | 75 | | | | |
| 31 | Nov/14 | 13 | 18.43 | 19.19 | 19.92(0.2) | 20(0.25) | 20.16(0.35) | 20.27 | 1.8 | | 21 | 18(-1.5) | 50 | [9] | [29] | [8] | 98 | 75 | UT | 0.6 | HoldLong | | (12) | 15 | 9 | 5 | 20 | 1.9,100 | 75 | | 32 | Nov/14 | 12 | 18.43 | 19.19 | 19.88(0.2) | 19.95(0.25) | 20.09(0.35) | 20.23 | 1.8 | | 21 | 20(0.3) | 50 | [9] | [29] | [11] | 93 | 75 | UT | 0.7 | HoldLong | | (9) | 15 | 23 | 6 | 20 | 1.7,100 | 75 | | 33 | Nov/14 | 11 | 18.43 | 19.19 | 19.84(0.1) | 19.9(0.05) | 20.02(0.25) | 20.13 | 1.7 | | 21 | 20(0.6) | 50 | [4] | [19] | [9] | 88 | 116 | UT | 0.6 | HoldLong | | (7) | 11 | 2 | 16 | 20 | 1.5,100 | 75 | | 34 | Nov/14 | 10 | 18.43 | 19.19 | 19.82(0.15) | 19.89(0.1) | 19.97(0.35) | 20.12 | 1.7 | | 21 | 19(0.8) | 50 | [6] | [25] | [12] | 84 | 92 | UT | 0.8 | HoldLong | | (7) | 15 | 14 | 13 | 20 | 1.6,94 | 75 | | 35 | Nov/14 | 9 | 18.43 | 19.19 | 19.79(0.1) | 19.87(0.1) | 19.9(0.3) | 20.06 | 1.6 | | 21 | 18(0.9) | 50 | [4] | [22] | [18] | 76 | 116 | UT | 0.9 | HoldLong? | | (5) | 13 | 37 | 16 | 20 | 1.5,88 | 75 | | | | |
| 36 | Nov/11 | 15 | 18.27 | 18.93 | 19.77(0.05) | 19.87(0) | 19.84(0.15) | 19.9 | 1.7 | | 19 | 17(-0.7) | 50 | [2] | [12] | [4] | 40 | 59 | UT | 0.3 | OpenLong? | | (2) | 6 | 0 | 6 | 20 | 0.7,72 | 75 | | 37 | Nov/11 | 14 | 18.27 | 18.93 | 19.76(0.05) | 19.85(0.05) | 19.81(0.15) | 19.9 | 1.7 | | 19 | 18(0.2) | 50 | [2] | [13] | [5] | 44 | 59 | UT | 0.5 | OpenLong | | (2) | 6 | 9 | 13 | 0 | 0.8,74 | 75 | | 38 | Nov/11 | 13 | 18.27 | 18.93 | 19.75(0.05) | 19.84(-0.1) | 19.78(-0.15) | 19.86 | 1.6 | | 19 | 18(-0.1) | 50 | [2] | [-3] | [6] | 29 | -20 | RG | 0.5 | Wait | | (2) | -6 | 12 | 0 | 20 | 0.6,64 | 75 | | 39 | Nov/11 | 12 | 18.27 | 18.93 | 19.75(0) | 19.86(-0.05) | 19.81(-0.1) | 19.81 | 1.6 | | 19 | 18(0.1) | 50 | [0] | [0] | [5] | 21 | 16 | UR | 0 | SmallShort | | (2) | -4 | 19 | -4 | -10 | 0.4,61 | 75 | | 40 | Nov/11 | 11 | 18.27 | 18.93 | 19.75(0) | 19.87(0.15) | 19.83(-0.2) | 19.73 | 1.5 | | 19 | 18(0) | 30 | [0] | [0] | [-13] | 6 | -55 | DR | -0.6 | OpenShort | | (0) | -9 | -14 | -20 | -20 | -0.1,58 | 75 | | | | |
| 41 | Nov/11 | 10 | 18.27 | 18.93 | 19.75(0) | 19.84(0.2) | 19.87(-0.05) | 19.79 | 1.6 | | 19 | 18(-0.2) | 50 | [0] | [8] | [-5] | 28 | 19 | CR | -0.5 | HoldShort | | (0) | -2 | 7 | -11 | -20 | 0.3,70 | 75 | | 42 | Nov/11 | 9 | 18.27 | 18.93 | 19.75(0) | 19.8(0.1) | 19.88(-0.1) | 19.76 | 1.5 | | 19 | 18(0) | 20 | [0] | [3] | [-20] | 32 | -14 | CR | -0.7 | HoldShort? | | (0) | -4 | -44 | -8 | -20 | 0.1,79 | 75 | | 43 | Nov/10 | 15 | 18.11 | 18.7 | 19.74(0.15) | 19.78(0.15) | 19.9(-0.05) | 19.95 | 2.1 | | 17 | 18(-4) | 50 | [6] | [8] | [5] | 67 | -38 | UT | 0.3 | OpenLong? | | (2) | -2 | 2 | 5 | 20 | 1.2,87 | 73 | | 44 | Nov/10 | 14 | 18.11 | 18.7 | 19.71(0.2) | 19.75(0.15) | 19.91(-0.05) | 19.94 | 2.1 | | 17 | 22(-2.9) | 50 | [9] | [8] | [3] | 61 | -74 | UT | 0.2 | OpenLong | | (9) | -2 | 7 | -3 | 15 | 1.2,81 | 73 | | 45 | Nov/10 | 13 | 18.11 | 18.7 | 19.67(0.2) | 19.72(0.15) | 19.92(0.5) | 19.91 | 2 | | 17 | 25(-2) | 50 | [9] | [32] | [9] | 55 | 51 | UT | -0 | OpenLong | | (9) | 21 | 19 | -5 | 20 | 1.1,77 | 73 | | | | |
| 46 | Nov/10 | 12 | 18.11 | 18.7 | 19.63(0.15) | 19.69(0.05) | 19.82(0.46) | 19.83 | 1.9 | | 17 | 27(-1.6) | 50 | [6] | [27] | [-0] | 52 | 68 | UT | 0 | OpenLong | | (7) | 20 | -9 | 0 | 20 | 0.8,82 | 73 | | 47 | Nov/10 | 11 | 18.11 | 18.7 | 19.6(0.2) | 19.68(0.1) | 19.73(0.36) | 19.87 | 2 | | 17 | 29(-0.6) | 50 | [9] | [25] | [-3] | 70 | 39 | CR | 0.6 | HoldShort | | (9) | 15 | -33 | 31 | 20 | 1.1,92 | 73 | | 48 | Nov/10 | 10 | 18.11 | 18.7 | 19.56(0.2) | 19.66(0.2) | 19.66(0.41) | 20.01 | 2.1 | | 17 | 29(1.7) | 50 | [9] | [29] | [13] | 71 | 140 | UT | 1.4 | OpenLong | | (9) | 17 | 9 | 24 | 20 | 1.7,78 | 73 | | 49 | Nov/10 | 9 | 18.11 | 18.7 | 19.52(0.15) | 19.62(0.1) | 19.58(0.36) | 19.97 | 2.1 | | 17 | 27(1.2) | 50 | [6] | [24] | [57] | 52 | 174 | UT | 1.6 | OpenLong? | | (10) | 15 | 137 | 17 | 20 | 1.8,57 | 73 | | 50 | Nov/9 | 15 | 17.97 | 18.49 | 19.49(0.05) | 19.6(-0.2) | 19.51(-0.31) | 19.4 | 1.8 | | 14 | 26(-3.8) | 45 | [2] | [-13] | [-3] | -22 | -166 | DR | -0.5 | OpenShort? | | (2) | -13 | 0 | -7 | -20 | -0.4,38 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|