SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.8100 One month high (close): $20.2400

SLV Daily Change: 1.45% Daily StdDev 2.33% SLV EMA_5_Trend: 1.07% 10Minute StdDev: $0.1771

Latest Price : $20.24(1.45%)

Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	18.43	19.19	19.98(0.05)	20.1(0.2)	20.24(0.15)	20.27	1.8	21	17(1.2)	50	[2]	[17]	[-3]	88	139	CR	0.2	OpenShort?	(2)	6	-7	-2	-5	1.6,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.1(hourly_sma_10 -0.84%) 19.98(hourly_sma_20 -1.43%) 19.19(daily_ema_10 -5.33%) 18.43(daily_ema_20 -9.08%) Resistance Levels:

2	Nov/14	14	18.43	19.19	19.97(0.25)	20.06(0.3)	20.21(0.25)	20.3	1.8	21	16(-2.2)	50	[11]	[26]	[5]	100	-7	UT	0.5	CloseLong	(5)	11	7	4	20	2,100	75
3	Nov/14	13	18.43	19.19	19.92(0.2)	20(0.25)	20.16(0.35)	20.27	1.8	21	18(-1.5)	50	[9]	[28]	[8]	98	72	UT	0.6	HoldLong	(11)	15	9	5	20	1.9,100	75
4	Nov/14	12	18.43	19.19	19.88(0.2)	19.95(0.25)	20.09(0.35)	20.23	1.8	21	20(0.3)	50	[9]	[28]	[11]	93	72	UT	0.7	HoldLong	(9)	15	23	6	20	1.7,100	75
5	Nov/14	11	18.43	19.19	19.84(0.1)	19.9(0.05)	20.02(0.25)	20.13	1.7	21	20(0.6)	50	[4]	[19]	[9]	88	115	UT	0.6	HoldLong	(7)	11	2	16	20	1.5,100	75

6	Nov/14	10	18.43	19.19	19.82(0.15)	19.89(0.1)	19.97(0.35)	20.12	1.7	21	19(0.8)	50	[6]	[25]	[12]	84	90	UT	0.8	HoldLong	(7)	15	14	13	20	1.6,94	75
7	Nov/14	9	18.43	19.19	19.79(0.1)	19.87(0.1)	19.9(0.3)	20.06	1.6	21	18(0.9)	50	[4]	[22]	[18]	76	116	UT	0.9	HoldLong?	(5)	13	36	16	20	1.5,88	75
8	Nov/11	15	18.27	18.93	19.77(0.05)	19.87(0)	19.84(0.15)	19.9	1.7	19	17(-0.7)	50	[2]	[12]	[4]	40	59	UT	0.3	OpenLong?	(2)	6	0	6	20	0.7,72	75
9	Nov/11	14	18.27	18.93	19.76(0.05)	19.85(0.05)	19.81(0.15)	19.9	1.7	19	18(0.2)	50	[2]	[13]	[5]	44	59	UT	0.5	OpenLong	(2)	6	9	13	0	0.8,74	75
10	Nov/11	13	18.27	18.93	19.75(0.05)	19.84(-0.1)	19.78(-0.15)	19.86	1.6	19	18(-0.1)	50	[2]	[-3]	[5]	29	-22	RG	0.5	Wait	(2)	-6	11	0	20	0.6,64	75

11	Nov/11	12	18.27	18.93	19.75(0)	19.86(-0.05)	19.81(-0.1)	19.81	1.6	19	18(0.1)	50	[0]	[-0]	[5]	21	16	UR	0	SmallShort	(2)	-4	19	-4	-10	0.4,61	75
12	Nov/11	11	18.27	18.93	19.75(0)	19.87(0.15)	19.83(-0.2)	19.73	1.5	19	18(0)	30	[0]	[-0]	[-13]	6	-56	DR	-0.6	OpenShort	(0)	-9	-14	-20	-20	-0.1,58	75
13	Nov/11	10	18.27	18.93	19.75(0)	19.84(0.2)	19.87(-0.05)	19.79	1.6	19	18(-0.2)	45	[0]	[7]	[-5]	28	19	CR	-0.5	HoldShort	(0)	-2	7	-11	-20	0.3,70	75
14	Nov/11	9	18.27	18.93	19.75(0)	19.8(0.1)	19.88(-0.1)	19.76	1.5	19	18(0)	20	[0]	[3]	[-19]	32	-14	CR	-0.7	HoldShort?	(0)	-4	-43	-8	-20	0.1,79	75
15	Nov/10	15	18.11	18.7	19.74(0.15)	19.78(0.15)	19.9(-0.05)	19.95	2.1	17	18(-4)	50	[6]	[8]	[5]	67	-42	UT	0.3	OpenLong?	(2)	-2	2	5	20	1.2,87	73

16	Nov/10	14	18.11	18.7	19.71(0.2)	19.75(0.15)	19.91(-0.05)	19.94	2.1	17	22(-2.9)	50	[9]	[8]	[3]	61	-79	UT	0.2	OpenLong	(9)	-2	7	-3	15	1.2,81	73
17	Nov/10	13	18.11	18.7	19.67(0.2)	19.72(0.15)	19.92(0.5)	19.91	2	17	25(-2)	50	[9]	[32]	[9]	55	49	UT	-0	OpenLong	(9)	21	18	-5	20	1.1,77	73
18	Nov/10	12	18.11	18.7	19.63(0.15)	19.69(0.05)	19.82(0.46)	19.83	1.9	17	27(-1.6)	50	[6]	[27]	[-0]	52	67	UT	0	OpenLong	(7)	20	-9	0	20	0.8,82	73
19	Nov/10	11	18.11	18.7	19.6(0.2)	19.68(0.1)	19.73(0.36)	19.87	2	17	29(-0.6)	50	[9]	[25]	[-2]	70	36	CR	0.6	HoldShort	(9)	15	-32	31	20	1.1,92	73
20	Nov/10	10	18.11	18.7	19.56(0.2)	19.66(0.2)	19.66(0.41)	20.01	2.1	17	29(1.7)	50	[9]	[29]	[14]	71	137	UT	1.4	OpenLong	(9)	17	9	26	20	1.7,78	73

21	Nov/10	9	18.11	18.7	19.52(0.15)	19.62(0.1)	19.58(0.36)	19.97	2.1	17	27(1.2)	50	[6]	[24]	[54]	52	173	UT	1.6	OpenLong?	(10)	15	133	11	20	1.8,57	73
22	Nov/9	15	17.97	18.49	19.49(0.05)	19.6(-0.2)	19.51(-0.31)	19.4	1.8	14	26(-3.8)	40	[2]	[-14]	[-5]	-22	-169	DR	-0.5	OpenShort?	(2)	-13	0	-20	-20	-0.4,38	75
23	Nov/9	14	17.97	18.49	19.48(0.05)	19.64(-0.2)	19.57(-0.31)	19.4	1.8	14	30(-0.8)	25	[2]	[-14]	[-16]	-6	-164	DR	-0.7	OpenShort	(0)	-13	-33	-15	-20	-0.3,52	75
24	Nov/9	13	17.97	18.49	19.47(0.1)	19.68(-0.1)	19.63(-0.15)	19.54	2	14	31(-1.1)	50	[4]	[-4]	[-11]	20	-90	DR	-0.4	OpenShort	(5)	-7	-19	-11	-20	0.3,62	75
25	Nov/9	12	17.97	18.49	19.45(0.1)	19.7(0.2)	19.63(0)	19.62	2.1	14	32(-1.1)	50	[4]	[9]	[-6]	38	-5	CR	-0.2	HoldShort	(5)	0	2	-5	-20	0.7,70	75

26	Nov/9	11	17.97	18.49	19.43(0.15)	19.66(0.2)	19.66(-0.15)	19.61	2.1	14	33(-1.3)	50	[7]	[3]	[-12]	40	-89	CR	-0.2	HoldShort	(7)	-7	-19	-6	-20	0.7,72	75
27	Nov/9	10	17.97	18.49	19.4(0.21)	19.62(0.31)	19.66(0)	19.69	2.2	14	34(-0.5)	50	[9]	[12]	[-2]	54	-51	CR	0	HoldShort	(10)	0	2	-2	-20	1.1,76	75
28	Nov/9	9	17.97	18.49	19.36(0.21)	19.56(0.2)	19.69(-0.2)	19.68	2.2	14	35(-1.2)	50	[9]	[1]	[-1]	52	-80	CR	-0	HoldShort?	(7)	-9	0	-7	0	1.2,72	75
29	Nov/8	15	17.88	18.35	19.32(0.21)	19.52(0.26)	19.73(-0.05)	19.68	2.5	14	36(-5.6)	50	[9]	[10]	[2]	58	-24	UT	-0.2	OpenLong?	(12)	-2	11	-9	-5	1.3,75	80
30	Nov/8	14	17.88	18.35	19.28(0.47)	19.47(0.21)	19.74(0.36)	19.63	2.4	14	42(-14.2)	50	[20]	[30]	[-8]	60	-183	CR	-0.4	HoldShort	(10)	16	-23	-11	20	1.2,80	80

31	Nov/8	13	17.88	18.35	19.19(0.47)	19.43(0.26)	19.67(0.61)	19.73	2.6	14	56(-8.9)	50	[20]	[42]	[0]	73	-23	UT	0.1	OpenLong	(21)	26	-11	-4	20	1.3,90	80
32	Nov/8	12	17.88	18.35	19.1(0.47)	19.38(0.26)	19.55(0.62)	19.78	2.6	14	65(-5.9)	50	[20]	[42]	[2]	85	59	UT	0.5	HoldLong	(24)	27	-18	7	20	1.5,97	80
33	Nov/8	11	17.88	18.35	19.01(0.53)	19.33(0.36)	19.43(0.67)	19.86	2.8	14	71(-2.8)	50	[23]	[47]	[22]	92	103	UT	0.8	HoldLong	(24)	29	32	12	20	1.7,99	80
34	Nov/8	10	17.88	18.35	18.91(0.53)	19.26(0.26)	19.3(0.57)	19.72	2.6	14	73(-2.1)	50	[23]	[41]	[45]	84	61	UT	0.8	HoldLong	(24)	25	108	7	20	1.5,96	80
35	Nov/8	9	17.88	18.35	18.81(0.37)	19.21(0.1)	19.3(0)	19.26	1.9	14	76(-4.8)	50	[16]	[11]	[8]	63	-114	UT	0.1	OpenLong?	(20)	0	24	-2	10	0.8,93	80

36	Nov/7	15	17.77	18.15	18.74(0.43)	19.19(0.05)	19.19(-0.05)	19.16	2.4	10	80(-24.9)	50	[19]	[7]	[-3]	56	-204	CR	-0.1	HoldShort?	(17)	-2	0	-6	-20	0.7,88	73
37	Nov/7	14	17.77	18.15	18.66(0.32)	19.18(0.1)	19.2(-0.1)	19.16	2.4	10	105(-1.5)	50	[14]	[5]	[-7]	63	-57	CR	-0.1	HoldShort	(20)	-4	-7	-5	-20	0.8,93	73
38	Nov/7	13	17.77	18.15	18.6(0.27)	19.16(0.16)	19.22(-0.05)	19.19	2.4	10	107(1.8)	50	[12]	[7]	[-3]	68	53	CR	-0	HoldShort	(17)	-2	-2	-5	-16	0.9,95	73
39	Nov/7	12	17.77	18.15	18.55(0.27)	19.13(0.26)	19.23(0.05)	19.2	2.4	10	105(1.6)	50	[12]	[14]	[-4]	74	105	CR	-0	HoldShort	(12)	2	-7	-5	-5	1.1,96	73
40	Nov/7	11	17.77	18.15	18.5(0.33)	19.08(0.63)	19.22(0.16)	19.23	2.5	10	103(2.7)	50	[14]	[27]	[-6]	78	114	CR	0	OpenShort	(15)	7	2	-5	-20	1.2,98	73

41	Nov/7	10	17.77	18.15	18.44(0.38)	18.96(0.69)	19.19(0.21)	19.22	2.5	10	101(4.5)	50	[16]	[31]	[-9]	82	108	CR	0.1	OpenShort	(15)	9	-14	-4	-20	1.3,99	73
42	Nov/7	9	17.77	18.15	18.37(0.27)	18.83(0.75)	19.15(0.31)	19.28	2.6	10	96(5.6)	50	[12]	[36]	[5]	90	316	UT	0.2	OpenLong?	(17)	13	12	-3	15	1.6,100	73
43	Nov/4	15	17.7	18	18.32(0.27)	18.69(0.75)	19.09(0.32)	19.23	2.9	9	91(-2.2)	50	[12]	[36]	[8]	93	319	UT	0.3	HoldLong?	(15)	14	17	-4	20	1.7,100	75
44	Nov/4	14	17.7	18	18.27(0.33)	18.55(0.71)	19.03(0.48)	19.16	2.8	9	93(8.1)	50	[14]	[43]	[11]	95	291	UT	0.3	OpenLong	(12)	21	19	-5	20	1.8,100	75
45	Nov/4	13	17.7	18	18.21(0.22)	18.42(0.71)	18.94(1.18)	19.08	2.6	9	85(8.9)	50	[9]	[71]	[10]	98	551	UT	0.3	OpenLong	(13)	50	7	-3	20	1.9,100	75

46	Nov/4	12	17.7	18	18.17(0.28)	18.29(0.77)	18.72(1.19)	19.05	2.5	9	76(10.3)	50	[12]	[74]	[17]	105	495	UT	0.8	HoldLong	(13)	51	24	2	20	2.2,100	75
47	Nov/4	11	17.7	18	18.12(0.22)	18.15(0.61)	18.5(1.15)	18.95	2.4	9	65(11.1)	50	[9]	[68]	[24]	110	524	UT	1.3	HoldLong	(10)	49	12	37	20	2.4,100	75
48	Nov/4	10	17.7	18	18.08(0.22)	18.04(0.33)	18.29(1.16)	18.9	2.3	9	54(12.1)	50	[9]	[62]	[39]	106	516	UT	2.1	HoldLong	(13)	50	38	35	20	2.8,86	75
49	Nov/4	9	17.7	18	18.04(0.22)	17.98(0.39)	18.08(1.01)	18.74	2	9	42(13.5)	50	[9]	[57]	[85]	98	421	UT	3	OpenLong?	(8)	43	191	33	20	3.1,70	75
50	Nov/3	15	17.65	17.84	18(-0.11)	17.98(0)	17.9(0.22)	17.98	0.7	2	29(-3.4)	0	[-5]	[9]	[5]	-1	147	UR	0.5	SmallShort?	(-3)	9	8	-0	20	-0.1,52	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI