SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.8100 One month high (close): $19.9700

SLV Daily Change: -0.1% Daily StdDev 2.34% SLV EMA_5_Trend: 0.72% 10Minute StdDev: $0.1783

Latest Price : $19.95(-0.1%)

Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	18.27	18.93	19.77(0.05)	(0)	19.84(0.15)	19.9	1.7	19	18(0.2)	50	[2]	[12]	[4]	40	59	UT	0.3	OpenLong?	(2)	6	0	6	20	0.7,72	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.77(hourly_sma_20 -0.65%) 18.93(daily_ema_10 -4.87%) 18.27(daily_ema_20 -8.19%) Resistance Levels:

2	Nov/11	14	18.27	18.93	19.76(0.05)	19.85(0.05)	19.81(0.15)	19.9	1.7	19	18(0.2)	50	[2]	[13]	[5]	44	59	UT	0.5	OpenLong	(2)	6	9	13	0	0.8,74	75
3	Nov/11	13	18.27	18.93	19.75(0.05)	19.84(-0.1)	19.78(-0.15)	19.86	1.6	19	18(-0.1)	50	[2]	[-3]	[5]	29	-23	RG	0.5	Wait	(2)	-6	11	0	20	0.6,64	75
4	Nov/11	12	18.27	18.93	19.75(0)	19.86(-0.05)	19.81(-0.1)	19.81	1.6	19	18(0.1)	50	[0]	[-0]	[5]	21	15	UR	0	SmallShort	(2)	-4	18	-4	-10	0.4,61	75
5	Nov/11	11	18.27	18.93	19.75(0)	19.87(0.15)	19.83(-0.2)	19.73	1.5	19	18(0)	30	[0]	[-0]	[-13]	6	-57	DR	-0.6	OpenShort	(0)	-9	-13	-20	-20	-0.1,58	75

6	Nov/11	10	18.27	18.93	19.75(0)	19.84(0.2)	19.87(-0.05)	19.79	1.6	19	18(-0.2)	45	[0]	[7]	[-5]	28	19	CR	-0.5	HoldShort	(0)	-2	7	-11	-20	0.3,70	75
7	Nov/11	9	18.27	18.93	19.75(0)	19.8(0.1)	19.88(-0.1)	19.76	1.5	19	18(0)	20	[0]	[3]	[-19]	32	-15	CR	-0.7	HoldShort?	(0)	-4	-42	-8	-20	0.1,79	75
8	Nov/10	15	18.11	18.7	19.74(0.15)	19.78(0.15)	19.9(-0.05)	19.95	2.1	17	18(-4)	50	[6]	[8]	[5]	67	-45	UT	0.3	OpenLong?	(2)	-2	2	5	20	1.2,87	73
9	Nov/10	14	18.11	18.7	19.71(0.2)	19.75(0.15)	19.91(-0.05)	19.94	2.1	17	22(-2.9)	50	[9]	[8]	[3]	61	-82	UT	0.2	OpenLong	(9)	-2	7	-3	15	1.2,81	73
10	Nov/10	13	18.11	18.7	19.67(0.2)	19.72(0.15)	19.92(0.5)	19.91	2	17	25(-2)	50	[9]	[32]	[8]	55	48	UT	-0	OpenLong	(9)	21	18	-5	20	1.1,77	73

11	Nov/10	12	18.11	18.7	19.63(0.15)	19.69(0.05)	19.82(0.46)	19.83	1.9	17	27(-1.6)	50	[6]	[27]	[-0]	52	66	UT	0	OpenLong	(7)	20	-9	0	20	0.8,82	73
12	Nov/10	11	18.11	18.7	19.6(0.2)	19.68(0.1)	19.73(0.36)	19.87	2	17	29(-0.6)	50	[9]	[24]	[-2]	70	35	CR	0.6	HoldShort	(9)	15	-31	31	20	1.1,92	73
13	Nov/10	10	18.11	18.7	19.56(0.2)	19.66(0.2)	19.66(0.41)	20.01	2.1	17	29(1.7)	50	[9]	[29]	[14]	71	136	UT	1.4	OpenLong	(9)	17	9	26	20	1.7,78	73
14	Nov/10	9	18.11	18.7	19.52(0.15)	19.62(0.1)	19.58(0.36)	19.97	2.1	17	27(1.2)	50	[6]	[24]	[54]	52	172	UT	1.6	OpenLong?	(9)	15	131	11	20	1.8,57	73
15	Nov/9	15	17.97	18.49	19.49(0.05)	19.6(-0.2)	19.51(-0.31)	19.4	1.8	14	26(-3.8)	40	[2]	[-14]	[-5]	-22	-171	DR	-0.5	OpenShort?	(2)	-13	0	-20	-20	-0.4,38	75

16	Nov/9	14	17.97	18.49	19.48(0.05)	19.64(-0.2)	19.57(-0.31)	19.4	1.8	14	30(-0.8)	25	[2]	[-14]	[-15]	-6	-166	DR	-0.7	OpenShort	(0)	-13	-32	-15	-20	-0.3,52	75
17	Nov/9	13	17.97	18.49	19.47(0.1)	19.68(-0.1)	19.63(-0.15)	19.54	2	14	31(-1.1)	50	[4]	[-4]	[-11]	20	-92	DR	-0.4	OpenShort	(5)	-7	-18	-11	-20	0.3,62	75
18	Nov/9	12	17.97	18.49	19.45(0.1)	19.7(0.2)	19.63(0)	19.62	2.1	14	32(-1.1)	50	[4]	[9]	[-6]	38	-6	CR	-0.2	HoldShort	(5)	0	2	-5	-20	0.7,70	75
19	Nov/9	11	17.97	18.49	19.43(0.15)	19.66(0.2)	19.66(-0.15)	19.61	2.1	14	33(-1.3)	50	[7]	[3]	[-12]	40	-91	CR	-0.2	HoldShort	(7)	-7	-18	-6	-20	0.7,72	75
20	Nov/9	10	17.97	18.49	19.4(0.21)	19.62(0.31)	19.66(0)	19.69	2.2	14	34(-0.5)	50	[9]	[12]	[-2]	54	-54	CR	0	HoldShort	(9)	0	2	-2	-20	1.1,76	75

21	Nov/9	9	17.97	18.49	19.36(0.21)	19.56(0.2)	19.69(-0.2)	19.68	2.2	14	35(-1.2)	50	[9]	[1]	[-1]	52	-83	CR	-0	HoldShort?	(7)	-9	0	-7	0	1.2,72	75
22	Nov/8	15	17.88	18.35	19.32(0.21)	19.52(0.26)	19.73(-0.05)	19.68	2.5	14	36(-5.6)	50	[9]	[10]	[2]	58	-27	UT	-0.2	OpenLong?	(12)	-2	11	-9	-5	1.3,75	80
23	Nov/8	14	17.88	18.35	19.28(0.47)	19.47(0.21)	19.74(0.36)	19.63	2.4	14	42(-14.2)	50	[20]	[30]	[-8]	60	-187	CR	-0.4	HoldShort	(9)	16	-23	-11	20	1.2,80	80
24	Nov/8	13	17.88	18.35	19.19(0.47)	19.43(0.26)	19.67(0.61)	19.73	2.6	14	56(-8.9)	50	[20]	[42]	[0]	73	-27	UT	0.1	OpenLong	(21)	26	-11	-4	20	1.3,90	80
25	Nov/8	12	17.88	18.35	19.1(0.47)	19.38(0.26)	19.55(0.62)	19.78	2.6	14	65(-5.9)	50	[20]	[42]	[2]	85	55	UT	0.5	HoldLong	(23)	27	-18	7	20	1.5,97	80

26	Nov/8	11	17.88	18.35	19.01(0.53)	19.33(0.36)	19.43(0.67)	19.86	2.8	14	71(-2.8)	50	[23]	[47]	[22]	92	98	UT	0.8	HoldLong	(24)	29	32	12	20	1.7,99	80
27	Nov/8	10	17.88	18.35	18.91(0.53)	19.26(0.26)	19.3(0.57)	19.72	2.6	14	73(-2.1)	50	[23]	[41]	[44]	84	56	UT	0.8	HoldLong	(24)	25	107	7	20	1.5,96	80
28	Nov/8	9	17.88	18.35	18.81(0.37)	19.21(0.1)	19.3(0)	19.26	1.9	14	76(-4.8)	50	[16]	[11]	[8]	63	-118	UT	0.1	OpenLong?	(19)	0	23	-2	10	0.8,93	80
29	Nov/7	15	17.77	18.15	18.74(0.43)	19.19(0.05)	19.19(-0.05)	19.16	2.4	10	80(-24.9)	50	[19]	[7]	[-3]	56	-210	CR	-0.1	HoldShort?	(17)	-2	0	-6	-20	0.7,88	73
30	Nov/7	14	17.77	18.15	18.66(0.32)	19.18(0.1)	19.2(-0.1)	19.16	2.4	10	105(-1.5)	50	[14]	[4]	[-7]	63	-62	CR	-0.1	HoldShort	(19)	-4	-7	-5	-20	0.8,93	73

31	Nov/7	13	17.77	18.15	18.6(0.27)	19.16(0.16)	19.22(-0.05)	19.19	2.4	10	107(1.8)	50	[12]	[7]	[-3]	68	49	CR	-0	HoldShort	(17)	-2	-2	-5	-16	0.9,95	73
32	Nov/7	12	17.77	18.15	18.55(0.27)	19.13(0.26)	19.23(0.05)	19.2	2.4	10	105(1.6)	50	[12]	[14]	[-4]	74	101	CR	-0	HoldShort	(12)	2	-7	-5	-5	1.1,96	73
33	Nov/7	11	17.77	18.15	18.5(0.33)	19.08(0.63)	19.22(0.16)	19.23	2.5	10	103(2.7)	50	[14]	[27]	[-7]	78	110	CR	0	OpenShort	(15)	7	2	-5	-20	1.2,98	73
34	Nov/7	10	17.77	18.15	18.44(0.38)	18.96(0.69)	19.19(0.21)	19.22	2.5	10	101(4.5)	50	[16]	[31]	[-9]	82	104	CR	0.1	OpenShort	(15)	9	-14	-4	-20	1.3,99	73
35	Nov/7	9	17.77	18.15	18.37(0.27)	18.83(0.75)	19.15(0.31)	19.28	2.6	10	96(5.6)	50	[12]	[35]	[5]	90	314	UT	0.2	OpenLong?	(17)	13	12	-3	15	1.6,100	73

36	Nov/4	15	17.7	18	18.32(0.27)	18.69(0.75)	19.09(0.32)	19.23	2.9	9	91(-2.2)	50	[12]	[36]	[8]	93	316	UT	0.3	HoldLong?	(15)	14	17	-4	20	1.7,100	75
37	Nov/4	14	17.7	18	18.27(0.33)	18.55(0.71)	19.03(0.48)	19.16	2.8	9	93(8.1)	50	[14]	[42]	[11]	95	289	UT	0.3	OpenLong	(12)	21	19	-5	20	1.8,100	75
38	Nov/4	13	17.7	18	18.21(0.22)	18.42(0.71)	18.94(1.18)	19.08	2.6	9	85(8.9)	50	[9]	[71]	[10]	98	552	UT	0.3	OpenLong	(13)	50	7	-3	20	1.9,100	75
39	Nov/4	12	17.7	18	18.17(0.28)	18.29(0.77)	18.72(1.19)	19.05	2.5	9	76(10.3)	50	[12]	[74]	[17]	105	496	UT	0.8	HoldLong	(13)	51	24	2	20	2.2,100	75
40	Nov/4	11	17.7	18	18.12(0.22)	18.15(0.61)	18.5(1.15)	18.95	2.4	9	65(11.1)	50	[9]	[68]	[24]	110	525	UT	1.3	HoldLong	(10)	49	12	37	20	2.4,100	75

41	Nov/4	10	17.7	18	18.08(0.22)	18.04(0.33)	18.29(1.16)	18.9	2.3	9	54(12.1)	50	[9]	[62]	[40]	106	517	UT	2.1	HoldLong	(13)	50	38	40	20	2.8,86	75
42	Nov/4	9	17.7	18	18.04(0.22)	17.98(0.39)	18.08(1.01)	18.74	2	9	42(13.5)	50	[9]	[57]	[86]	98	421	UT	3	OpenLong?	(8)	43	189	41	20	3.1,70	75
43	Nov/3	15	17.65	17.84	18(-0.11)	17.98(0)	17.9(0.22)	17.98	0.7	2	29(-3.4)	0	[-5]	[9]	[7]	-1	149	UR	0.5	SmallShort?	(-3)	9	8	12	20	-0.1,52	70
44	Nov/3	14	17.65	17.84	18.02(0.11)	17.91(-0.06)	17.86(0.39)	17.95	0.6	2	32(-4.2)	50	[5]	[19]	[8]	-15	-54	UT	0.6	OpenLong	(-3)	18	13	10	20	-0.4,45	70
45	Nov/3	13	17.65	17.84	18(0.06)	17.92(-0.17)	17.79(-0.06)	17.9	0.5	2	36(-2.5)	45	[3]	[-5]	[7]	-26	-138	RG	0.6	Wait	(3)	-3	15	6	17	-0.6,39	70

46	Nov/3	12	17.65	17.84	17.99(0.06)	17.95(-0.17)	17.8(-0.45)	17.84	0.4	2	39(-2.3)	20	[3]	[-23]	[2]	-36	-259	RG	0.2	Wait	(3)	-21	3	2	11	-0.8,34	70
47	Nov/3	11	17.65	17.84	17.98(0.06)	17.98(-0.11)	17.88(-0.22)	17.83	0.4	2	41(-2.3)	20	[3]	[-11]	[-3]	-46	-201	DR	-0.2	OpenShort	(3)	-10	10	-16	-20	-0.7,22	70
48	Nov/3	10	17.65	17.84	17.97(0.06)	18(-0.22)	17.92(-0.22)	17.79	0.3	2	43(-2.1)	45	[3]	[-14]	[12]	-45	-221	RG	-0.6	Wait	(3)	-10	48	-15	-17	-0.8,25	70
49	Nov/3	9	17.65	17.84	17.96(-0.06)	18.04(-0.28)	17.96(-0.55)	17.6	-0.1	2	46(1.8)	-30	[-3]	[-32]	[-39]	-41	-281	DT	-1.6	OpenShort?	(0)	-26	-80	-14	-20	-1.6,49	70
50	Nov/2	15	17.7	17.76	17.97(0.11)	18.09(-0.11)	18.06(-0.22)	17.92	0.4	-1	44(1.1)	-30	[5]	[-11]	[-31]	1	-202	DR	-0.6	OpenShort?	(3)	-10	-83	0	-20	-0.2,56	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI