|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.8100 One month high (close): $19.9700
SLV Daily Change: 3.15% Daily StdDev 2.35% SLV EMA_5_Trend: 2.15% 10Minute StdDev: $0.1919
Latest Price : $19.97(3.15%) | Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 18.11 | 18.7 | 19.74(0.15) | 19.78(0.15) | 19.9(-0.05) | 19.95 | 2.1 | | 17 | 20(-2.4) | 50 | [6] | [8] | [5] | 67 | -45 | UT | 0.3 | OpenLong? | | (2) | -2 | 2 | 5 | 20 | 1.2,87 | 73 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.78(hourly_sma_10 -0.85%) 19.74(hourly_sma_20 -1.05%) 18.7(daily_ema_10 -6.27%) 18.11(daily_ema_20 -9.22%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 18.11 | 18.7 | 19.71(0.2) | 19.75(0.15) | 19.91(-0.05) | 19.94 | 2.1 | | 17 | 22(-2.9) | 50 | [9] | [8] | [3] | 61 | -82 | UT | 0.2 | OpenLong | | (9) | -2 | 7 | -3 | 15 | 1.2,81 | 73 | | 3 | Nov/10 | 13 | 18.11 | 18.7 | 19.67(0.2) | 19.72(0.15) | 19.92(0.5) | 19.91 | 2 | | 17 | 25(-2) | 50 | [9] | [32] | [8] | 55 | 48 | UT | -0 | OpenLong | | (9) | 21 | 18 | -5 | 20 | 1.1,77 | 73 | | 4 | Nov/10 | 12 | 18.11 | 18.7 | 19.63(0.15) | 19.69(0.05) | 19.82(0.46) | 19.83 | 1.9 | | 17 | 27(-1.6) | 50 | [6] | [27] | [-0] | 52 | 66 | UT | 0 | OpenLong | | (7) | 20 | -9 | 0 | 20 | 0.8,82 | 73 | | 5 | Nov/10 | 11 | 18.11 | 18.7 | 19.6(0.2) | 19.68(0.1) | 19.73(0.36) | 19.87 | 2 | | 17 | 29(-0.6) | 50 | [9] | [24] | [-2] | 70 | 35 | CR | 0.6 | HoldShort | | (9) | 15 | -31 | 31 | 20 | 1.1,92 | 73 | | | | |
| 6 | Nov/10 | 10 | 18.11 | 18.7 | 19.56(0.2) | 19.66(0.2) | 19.66(0.41) | 20.01 | 2.1 | | 17 | 29(1.7) | 50 | [9] | [29] | [14] | 71 | 136 | UT | 1.4 | OpenLong | | (9) | 17 | 9 | 26 | 20 | 1.7,78 | 73 | | 7 | Nov/10 | 9 | 18.11 | 18.7 | 19.52(0.15) | 19.62(0.1) | 19.58(0.36) | 19.97 | 2.1 | | 17 | 27(1.2) | 50 | [6] | [24] | [54] | 52 | 172 | UT | 1.6 | OpenLong? | | (9) | 15 | 131 | 11 | 20 | 1.8,57 | 73 | | 8 | Nov/9 | 15 | 17.97 | 18.49 | 19.49(0.05) | 19.6(-0.2) | 19.51(-0.31) | 19.4 | 1.8 | | 14 | 26(-3.8) | 40 | [2] | [-14] | [-5] | -22 | -171 | DR | -0.5 | OpenShort? | | (2) | -13 | 0 | -20 | -20 | -0.4,38 | 75 | | 9 | Nov/9 | 14 | 17.97 | 18.49 | 19.48(0.05) | 19.64(-0.2) | 19.57(-0.31) | 19.4 | 1.8 | | 14 | 30(-0.8) | 25 | [2] | [-14] | [-15] | -6 | -166 | DR | -0.7 | OpenShort | | (0) | -13 | -32 | -15 | -20 | -0.3,52 | 75 | | 10 | Nov/9 | 13 | 17.97 | 18.49 | 19.47(0.1) | 19.68(-0.1) | 19.63(-0.15) | 19.54 | 2 | | 14 | 31(-1.1) | 50 | [4] | [-4] | [-11] | 20 | -92 | DR | -0.4 | OpenShort | | (5) | -7 | -18 | -11 | -20 | 0.3,62 | 75 | | | | |
| 11 | Nov/9 | 12 | 17.97 | 18.49 | 19.45(0.1) | 19.7(0.2) | 19.63(0) | 19.62 | 2.1 | | 14 | 32(-1.1) | 50 | [4] | [9] | [-6] | 38 | -6 | CR | -0.2 | HoldShort | | (5) | 0 | 2 | -5 | -20 | 0.7,70 | 75 | | 12 | Nov/9 | 11 | 17.97 | 18.49 | 19.43(0.15) | 19.66(0.2) | 19.66(-0.15) | 19.61 | 2.1 | | 14 | 33(-1.3) | 50 | [7] | [3] | [-12] | 40 | -91 | CR | -0.2 | HoldShort | | (7) | -7 | -18 | -6 | -20 | 0.7,72 | 75 | | 13 | Nov/9 | 10 | 17.97 | 18.49 | 19.4(0.21) | 19.62(0.31) | 19.66(0) | 19.69 | 2.2 | | 14 | 34(-0.5) | 50 | [9] | [12] | [-2] | 54 | -54 | CR | 0 | HoldShort | | (9) | 0 | 2 | -2 | -20 | 1.1,76 | 75 | | 14 | Nov/9 | 9 | 17.97 | 18.49 | 19.36(0.21) | 19.56(0.2) | 19.69(-0.2) | 19.68 | 2.2 | | 14 | 35(-1.2) | 50 | [9] | [1] | [-1] | 52 | -83 | CR | -0 | HoldShort? | | (7) | -9 | 0 | -7 | 0 | 1.2,72 | 75 | | 15 | Nov/8 | 15 | 17.88 | 18.35 | 19.32(0.21) | 19.52(0.26) | 19.73(-0.05) | 19.68 | 2.5 | | 14 | 36(-5.6) | 50 | [9] | [10] | [2] | 58 | -27 | UT | -0.2 | OpenLong? | | (12) | -2 | 11 | -9 | -5 | 1.3,75 | 80 | | | | |
| 16 | Nov/8 | 14 | 17.88 | 18.35 | 19.28(0.47) | 19.47(0.21) | 19.74(0.36) | 19.63 | 2.4 | | 14 | 42(-14.2) | 50 | [20] | [30] | [-8] | 60 | -187 | CR | -0.4 | HoldShort | | (9) | 16 | -23 | -11 | 20 | 1.2,80 | 80 | | 17 | Nov/8 | 13 | 17.88 | 18.35 | 19.19(0.47) | 19.43(0.26) | 19.67(0.61) | 19.73 | 2.6 | | 14 | 56(-8.9) | 50 | [20] | [42] | [0] | 73 | -27 | UT | 0.1 | OpenLong | | (21) | 26 | -11 | -4 | 20 | 1.3,90 | 80 | | 18 | Nov/8 | 12 | 17.88 | 18.35 | 19.1(0.47) | 19.38(0.26) | 19.55(0.62) | 19.78 | 2.6 | | 14 | 65(-5.9) | 50 | [20] | [42] | [2] | 85 | 55 | UT | 0.5 | HoldLong | | (23) | 27 | -18 | 7 | 20 | 1.5,97 | 80 | | 19 | Nov/8 | 11 | 17.88 | 18.35 | 19.01(0.53) | 19.33(0.36) | 19.43(0.67) | 19.86 | 2.8 | | 14 | 71(-2.8) | 50 | [23] | [47] | [22] | 92 | 98 | UT | 0.8 | HoldLong | | (24) | 29 | 32 | 12 | 20 | 1.7,99 | 80 | | 20 | Nov/8 | 10 | 17.88 | 18.35 | 18.91(0.53) | 19.26(0.26) | 19.3(0.57) | 19.72 | 2.6 | | 14 | 73(-2.1) | 50 | [23] | [41] | [44] | 84 | 56 | UT | 0.8 | HoldLong | | (24) | 25 | 107 | 7 | 20 | 1.5,96 | 80 | | | | |
| 21 | Nov/8 | 9 | 17.88 | 18.35 | 18.81(0.37) | 19.21(0.1) | 19.3(0) | 19.26 | 1.9 | | 14 | 76(-4.8) | 50 | [16] | [11] | [8] | 63 | -118 | UT | 0.1 | OpenLong? | | (19) | 0 | 23 | -2 | 10 | 0.8,93 | 80 | | 22 | Nov/7 | 15 | 17.77 | 18.15 | 18.74(0.43) | 19.19(0.05) | 19.19(-0.05) | 19.16 | 2.4 | | 10 | 80(-24.9) | 50 | [19] | [7] | [-3] | 56 | -210 | CR | -0.1 | HoldShort? | | (17) | -2 | 0 | -6 | -20 | 0.7,88 | 73 | | 23 | Nov/7 | 14 | 17.77 | 18.15 | 18.66(0.32) | 19.18(0.1) | 19.2(-0.1) | 19.16 | 2.4 | | 10 | 105(-1.5) | 50 | [14] | [4] | [-7] | 63 | -62 | CR | -0.1 | HoldShort | | (19) | -4 | -7 | -5 | -20 | 0.8,93 | 73 | | 24 | Nov/7 | 13 | 17.77 | 18.15 | 18.6(0.27) | 19.16(0.16) | 19.22(-0.05) | 19.19 | 2.4 | | 10 | 107(1.8) | 50 | [12] | [7] | [-3] | 68 | 49 | CR | -0 | HoldShort | | (17) | -2 | -2 | -5 | -16 | 0.9,95 | 73 | | 25 | Nov/7 | 12 | 17.77 | 18.15 | 18.55(0.27) | 19.13(0.26) | 19.23(0.05) | 19.2 | 2.4 | | 10 | 105(1.6) | 50 | [12] | [14] | [-4] | 74 | 101 | CR | -0 | HoldShort | | (12) | 2 | -7 | -5 | -5 | 1.1,96 | 73 | | | | |
| 26 | Nov/7 | 11 | 17.77 | 18.15 | 18.5(0.33) | 19.08(0.63) | 19.22(0.16) | 19.23 | 2.5 | | 10 | 103(2.7) | 50 | [14] | [27] | [-7] | 78 | 110 | CR | 0 | OpenShort | | (15) | 7 | 2 | -5 | -20 | 1.2,98 | 73 | | 27 | Nov/7 | 10 | 17.77 | 18.15 | 18.44(0.38) | 18.96(0.69) | 19.19(0.21) | 19.22 | 2.5 | | 10 | 101(4.5) | 50 | [16] | [31] | [-9] | 82 | 104 | CR | 0.1 | OpenShort | | (15) | 9 | -14 | -4 | -20 | 1.3,99 | 73 | | 28 | Nov/7 | 9 | 17.77 | 18.15 | 18.37(0.27) | 18.83(0.75) | 19.15(0.31) | 19.28 | 2.6 | | 10 | 96(5.6) | 50 | [12] | [35] | [5] | 90 | 314 | UT | 0.2 | OpenLong? | | (17) | 13 | 12 | -3 | 15 | 1.6,100 | 73 | | 29 | Nov/4 | 15 | 17.7 | 18 | 18.32(0.27) | 18.69(0.75) | 19.09(0.32) | 19.23 | 2.9 | | 9 | 91(-2.2) | 50 | [12] | [36] | [8] | 93 | 316 | UT | 0.3 | HoldLong? | | (15) | 14 | 17 | -4 | 20 | 1.7,100 | 75 | | 30 | Nov/4 | 14 | 17.7 | 18 | 18.27(0.33) | 18.55(0.71) | 19.03(0.48) | 19.16 | 2.8 | | 9 | 93(8.1) | 50 | [14] | [42] | [11] | 95 | 289 | UT | 0.3 | OpenLong | | (12) | 21 | 19 | -5 | 20 | 1.8,100 | 75 | | | | |
| 31 | Nov/4 | 13 | 17.7 | 18 | 18.21(0.22) | 18.42(0.71) | 18.94(1.18) | 19.08 | 2.6 | | 9 | 85(8.9) | 50 | [9] | [71] | [10] | 98 | 552 | UT | 0.3 | OpenLong | | (13) | 50 | 7 | -3 | 20 | 1.9,100 | 75 | | 32 | Nov/4 | 12 | 17.7 | 18 | 18.17(0.28) | 18.29(0.77) | 18.72(1.19) | 19.05 | 2.5 | | 9 | 76(10.3) | 50 | [12] | [74] | [17] | 105 | 496 | UT | 0.8 | HoldLong | | (13) | 51 | 24 | 2 | 20 | 2.2,100 | 75 | | 33 | Nov/4 | 11 | 17.7 | 18 | 18.12(0.22) | 18.15(0.61) | 18.5(1.15) | 18.95 | 2.4 | | 9 | 65(11.1) | 50 | [9] | [68] | [24] | 110 | 525 | UT | 1.3 | HoldLong | | (10) | 49 | 12 | 37 | 20 | 2.4,100 | 75 | | 34 | Nov/4 | 10 | 17.7 | 18 | 18.08(0.22) | 18.04(0.33) | 18.29(1.16) | 18.9 | 2.3 | | 9 | 54(12.1) | 50 | [9] | [62] | [40] | 106 | 517 | UT | 2.1 | HoldLong | | (13) | 50 | 38 | 40 | 20 | 2.8,86 | 75 | | 35 | Nov/4 | 9 | 17.7 | 18 | 18.04(0.22) | 17.98(0.39) | 18.08(1.01) | 18.74 | 2 | | 9 | 42(13.5) | 50 | [9] | [57] | [86] | 98 | 421 | UT | 3 | OpenLong? | | (8) | 43 | 189 | 41 | 20 | 3.1,70 | 75 | | | | |
| 36 | Nov/3 | 15 | 17.65 | 17.84 | 18(-0.11) | 17.98(0) | 17.9(0.22) | 17.98 | 0.7 | | 2 | 29(-3.4) | 0 | [-5] | [9] | [7] | -1 | 149 | UR | 0.5 | SmallShort? | | (-3) | 9 | 8 | 12 | 20 | -0.1,52 | 70 | | 37 | Nov/3 | 14 | 17.65 | 17.84 | 18.02(0.11) | 17.91(-0.06) | 17.86(0.39) | 17.95 | 0.6 | | 2 | 32(-4.2) | 50 | [5] | [19] | [8] | -15 | -54 | UT | 0.6 | OpenLong | | (-3) | 18 | 13 | 10 | 20 | -0.4,45 | 70 | | 38 | Nov/3 | 13 | 17.65 | 17.84 | 18(0.06) | 17.92(-0.17) | 17.79(-0.06) | 17.9 | 0.5 | | 2 | 36(-2.5) | 45 | [3] | [-5] | [7] | -26 | -138 | RG | 0.6 | Wait | | (3) | -3 | 15 | 6 | 17 | -0.6,39 | 70 | | 39 | Nov/3 | 12 | 17.65 | 17.84 | 17.99(0.06) | 17.95(-0.17) | 17.8(-0.45) | 17.84 | 0.4 | | 2 | 39(-2.3) | 20 | [3] | [-23] | [2] | -36 | -259 | RG | 0.2 | Wait | | (3) | -21 | 3 | 2 | 11 | -0.8,34 | 70 | | 40 | Nov/3 | 11 | 17.65 | 17.84 | 17.98(0.06) | 17.98(-0.11) | 17.88(-0.22) | 17.83 | 0.4 | | 2 | 41(-2.3) | 20 | [3] | [-11] | [-3] | -46 | -201 | DR | -0.2 | OpenShort | | (3) | -10 | 10 | -16 | -20 | -0.7,22 | 70 | | | | |
| 41 | Nov/3 | 10 | 17.65 | 17.84 | 17.97(0.06) | 18(-0.22) | 17.92(-0.22) | 17.79 | 0.3 | | 2 | 43(-2.1) | 40 | [3] | [-14] | [9] | -45 | -221 | RG | -0.6 | Wait | | (3) | -10 | 48 | -35 | -17 | -0.8,25 | 70 | | 42 | Nov/3 | 9 | 17.65 | 17.84 | 17.96(-0.06) | 18.04(-0.28) | 17.96(-0.55) | 17.6 | -0.1 | | 2 | 46(1.8) | -30 | [-3] | [-32] | [-41] | -41 | -281 | DT | -1.6 | OpenShort? | | (0) | -26 | -80 | -24 | -20 | -1.6,49 | 70 | | 43 | Nov/2 | 15 | 17.7 | 17.76 | 17.97(0.11) | 18.09(-0.11) | 18.06(-0.22) | 17.92 | 0.4 | | -1 | 44(1.1) | -30 | [5] | [-11] | [-33] | 1 | -202 | DR | -0.6 | OpenShort? | | (3) | -10 | -83 | -11 | -20 | -0.2,56 | 55 | | 44 | Nov/2 | 14 | 17.7 | 17.76 | 17.95(0.17) | 18.11(0.11) | 18.1(0.11) | 18.26 | 1 | | -1 | 43(1.7) | 50 | [8] | [10] | [21] | 61 | 22 | UT | 0.7 | OpenLong | | (10) | 5 | 52 | 4 | 20 | 1.3,78 | 55 | | 45 | Nov/2 | 13 | 17.7 | 17.76 | 17.92(0.11) | 18.09(-0.06) | 18.08(-0.06) | 18.05 | 0.6 | | -1 | 41(-0.7) | 10 | [5] | [-2] | [-1] | 32 | -60 | DR | -0.1 | OpenShort | | (3) | -3 | 10 | -9 | -20 | 0.6,67 | 55 | | | | |
| 46 | Nov/2 | 12 | 17.7 | 17.76 | 17.9(0.06) | 18.1(-0.11) | 18.09(-0.17) | 18.01 | 0.6 | | -1 | 42(-0.7) | -20 | [3] | [-9] | [-4] | 34 | -47 | DR | -0.3 | OpenShort | | (5) | -8 | -10 | -12 | 17 | 0.5,71 | 55 | | 47 | Nov/2 | 11 | 17.7 | 17.76 | 17.89(0.11) | 18.12(0.22) | 18.12(-0.06) | 18.05 | 0.6 | | -1 | 42(-0.7) | -10 | [5] | [4] | [-14] | 48 | -40 | CR | -0.3 | HoldShort | | (5) | -3 | -15 | -6 | -20 | 0.7,80 | 55 | | 48 | Nov/2 | 10 | 17.7 | 17.76 | 17.87(0.17) | 18.08(0.28) | 18.12(0) | 18.11 | 0.7 | | -1 | 43(-0.3) | 25 | [8] | [9] | [-6] | 59 | -47 | CR | -0.1 | HoldShort | | (8) | 0 | -17 | 20 | -20 | 1,84 | 55 | | 49 | Nov/2 | 9 | 17.7 | 17.76 | 17.84(0.17) | 18.03(0.28) | 18.13(0.11) | 18.18 | 0.9 | | -1 | 43(2.1) | 45 | [8] | [14] | [11] | 71 | 42 | UT | 0.2 | OpenLong? | | (8) | 5 | 20 | 24 | 0 | 1.4,86 | 55 | | 50 | Nov/1 | 15 | 17.75 | 17.7 | 17.81(0.06) | 17.98(0.28) | 18.11(0.06) | 18.1 | 0.5 | | -3 | 41(7.7) | -15 | [3] | [11] | [-0] | 65 | 113 | RG | -0 | Wait? | | (5) | 3 | -10 | 22 | -5 | 1.3,82 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|