SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.8100 One month high (close): $19.3600

SLV Daily Change: 0.94% Daily StdDev 2.21% SLV EMA_5_Trend: -0.23% 10Minute StdDev: $0.1448

Latest Price : $17.17(0.94%)

Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7

Sample size 17 Avg positive next hour return: 0.87%(59%) Avg negative next hour return: -0.22%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	17.72	17.43	17.14(-0.06)	17.17(0.12)	17.26(-0.23)	17.15	-0.7	-10	18(-0.8)	-50	[-3]	[-12]	[-8]	4	12	DT	-0.8	OpenShort?	(0)	-10	-6	-23	-20	0.1,51	50
Daily Trend: % Up Forces: 17.17(hourly_sma_10 0.12%) Down Forces: 17.14(hourly_sma_20 -0.06%) Support Levels: Resistance Levels: 17.43(daily_ema_10 1.63%) 17.72(daily_ema_20 3.32%)

2	Oct/20	14	17.72	17.43	17.14(0)	17.15(0.06)	17.26(0)	17.17	-0.7	-10	19(-0.1)	-50	[0]	[-2]	[-12]	16	10	DR	-0.9	OpenShort	(-3)	0	-21	-22	-17	0.1,63	50
3	Oct/20	13	17.72	17.43	17.14(0)	17.14(0.18)	17.3(0.29)	17.25	-0.6	-10	19(0.2)	-45	[0]	[14]	[-5]	49	132	CR	-0.3	HoldShort	(0)	13	-18	0	12	0.7,81	50
4	Oct/20	12	17.72	17.43	17.15(0.06)	17.11(0.18)	17.25(0.41)	17.32	-0.5	-10	19(0.5)	-30	[3]	[20]	[-1]	73	144	CR	0.5	HoldShort	(3)	19	-26	34	20	1.2,93	50
5	Oct/20	11	17.72	17.43	17.14(0.06)	17.08(0.18)	17.18(0.59)	17.42	-0.4	-10	18(1.8)	5	[3]	[28]	[23]	81	247	RG	1.7	SmallShort	(3)	27	16	50	20	2,81	50

6	Oct/20	10	17.72	17.43	17.14(0)	17.05(0.12)	17.08(0.47)	17.36	-0.5	-10	16(0.9)	-10	[0]	[20]	[37]	48	245	UR	2.2	SmallShort	(3)	21	64	43	20	1.8,53	50
7	Oct/20	9	17.72	17.43	17.14(0)	17.03(-0.06)	17(0.12)	17.12	-0.8	-10	16(-0.2)	-20	[0]	[0]	[18]	-29	20	UR	1	SmallShort?	(-3)	5	30	17	20	-0.1,24	50
8	Oct/19	15	17.77	17.61	17.13(-0.12)	17.04(-0.12)	17(0)	17.01	-1	-8	16(-1.1)	-50	[-5]	[-8]	[2]	-68	48	DP	0.2	OpenShort?	(-3)	0	8	-0	-12	-1,7	50
9	Oct/19	14	17.77	17.61	17.15(0.06)	17.06(-0.12)	16.98(0.06)	16.98	-1	-8	17(-2.3)	-15	[3]	[-3]	[1]	-80	-144	RG	0	Wait	(-6)	3	8	-6	-12	-1.3,3	50
10	Oct/19	13	17.77	17.61	17.14(0.06)	17.08(-0.18)	16.97(-0.29)	16.95	-1.1	-8	19(-1.9)	-40	[3]	[-21]	[-6]	-79	-241	DR	-0.1	HoldShort	(3)	-13	-6	-14	-18	-1.3,4	50

11	Oct/19	12	17.77	17.61	17.13(0.06)	17.11(-0.23)	17.02(-0.29)	16.97	-1	-8	21(-2.1)	-35	[3]	[-22]	[-3]	-67	-221	DR	-0.3	OpenShort	(3)	-13	-6	-15	12	-1,8	50
12	Oct/19	11	17.77	17.61	17.12(0.06)	17.15(-0.12)	17.07(-0.23)	16.99	-1	-8	23(-2.2)	-50	[3]	[-16]	[-9]	-61	-196	DR	-0.4	OpenShort	(3)	-10	-3	-27	-20	-0.7,7	50
13	Oct/19	10	17.77	17.61	17.12(0)	17.17(-0.06)	17.11(-0.23)	17	-1	-8	25(-0.6)	-50	[0]	[-16]	[-4]	-38	-117	DR	-0.6	OpenShort	(3)	-10	11	-23	-20	-0.6,27	50
14	Oct/19	9	17.77	17.61	17.12(0)	17.18(-0.17)	17.15(-0.23)	16.96	-1.1	-8	26(0.3)	-50	[0]	[-18]	[-31]	-23	-147	DR	-1	OpenShort?	(3)	-10	-64	-17	-20	-0.8,47	50
15	Oct/18	15	17.82	17.8	17.12(0)	17.21(-0.06)	17.19(-0.06)	17.2	-0.8	-5	26(-0.6)	-25	[0]	[-8]	[3]	19	35	DP	0.1	OpenShort?	(0)	-3	3	-3	20	0.5,56	51

16	Oct/18	14	17.82	17.8	17.12(0)	17.21(0)	17.2(-0.17)	17.19	-0.8	-5	26(-1.2)	-40	[0]	[-12]	[-4]	31	9	DR	-0.1	OpenShort	(3)	-8	-3	-2	-20	0.4,71	51
17	Oct/18	13	17.82	17.8	17.11(-0.12)	17.21(0)	17.23(0.06)	17.2	-0.8	-5	27(-1.4)	-50	[-6]	[-3]	[1]	29	185	DP	-0.1	OpenShort	(-3)	3	6	-6	0	0.4,69	51
18	Oct/18	12	17.82	17.8	17.13(-0.06)	17.22(-0.12)	17.23(0)	17.18	-0.9	-5	29(-1.7)	-40	[-3]	[-8]	[2]	29	89	DP	-0.2	OpenShort	(-3)	0	6	-5	17	0.2,74	51
19	Oct/18	11	17.82	17.8	17.14(-0.06)	17.24(0.17)	17.22(-0.12)	17.16	-0.9	-5	31(-0.6)	-50	[-3]	[-6]	[-16]	36	38	DT	-0.3	OpenShort	(-6)	-6	-32	7	-20	0.1,83	51
20	Oct/18	10	17.82	17.8	17.15(-0.06)	17.21(0.29)	17.24(0.06)	17.28	-0.7	-5	31(-0.6)	-50	[-3]	[5]	[-8]	46	154	RG	0.2	Wait	(0)	3	-18	8	-20	0.6,81	51

21	Oct/18	9	17.82	17.8	17.16(0.06)	17.16(0.35)	17.23(0.12)	17.35	-0.6	-5	32(0.6)	25	[3]	[10]	[20]	44	82	UT	0.5	OpenLong?	(-3)	6	56	5	6	0.8,74	51
22	Oct/17	15	17.85	18.01	17.16(0)	17.1(0.23)	17.21(-0.12)	17.14	-1	-2	31(-0.4)	-25	[0]	[-4]	[-6]	16	-41	DR	-0.3	OpenShort?	(0)	-6	-8	-3	-20	-0,66	56
23	Oct/17	14	17.85	18.01	17.15(-0.12)	17.06(0.18)	17.23(-0.23)	17.17	-0.9	-2	32(-2.3)	-50	[-6]	[-12]	[-6]	21	73	DT	-0.3	OpenShort	(0)	-11	-21	-2	11	0.1,68	56
24	Oct/17	13	17.85	18.01	17.17(-0.06)	17.03(0.12)	17.27(0.58)	17.25	-0.8	-2	34(-1.8)	10	[-3]	[24]	[8]	28	253	UR	-0.1	SmallShort	(-3)	26	0	7	20	0.3,70	56
25	Oct/17	12	17.85	18.01	17.18(-0.06)	17.01(0.12)	17.17(0.53)	17.25	-0.8	-2	36(-0.9)	15	[-3]	[22]	[10]	26	230	UR	0.3	SmallShort	(-6)	24	8	9	20	0.3,68	56

26	Oct/17	11	17.85	18.01	17.19(-0.06)	16.99(-0.12)	17.08(0.53)	17.22	-0.9	-2	37(-0.6)	15	[-3]	[17]	[14]	26	210	UR	0.5	SmallShort	(-3)	24	-6	36	20	0.1,73	56
27	Oct/17	10	17.85	18.01	17.2(-0.06)	17.01(-0.12)	16.99(0.59)	17.24	-0.8	-2	37(-0.8)	-10	[-3]	[19]	[1]	7	225	UR	0.9	SmallShort	(-3)	27	-34	32	20	0.1,54	56
28	Oct/17	9	17.85	18.01	17.21(-0.06)	17.03(-0.06)	16.89(0.6)	17.37	-0.6	-2	38(-1.1)	15	[-3]	[21]	[72]	-2	297	UR	1.7	SmallShort?	(-3)	27	158	32	20	0.6,33	56
29	Oct/14	15	17.9	18.21	17.22(-0.23)	17.04(-0.29)	16.79(-0.3)	16.79	-1.5	1	39(0.3)	-50	[-11]	[-25]	[-2]	-83	-95	DT	0	HoldShort?	(-11)	-14	0	8	-20	-1.5,5	54
30	Oct/14	14	17.9	18.21	17.26(-0.29)	17.09(-0.35)	16.84(-0.36)	16.79	-1.5	1	39(1.5)	-50	[-13]	[-30]	[0]	-90	-72	DT	-0.2	OpenShort	(-11)	-16	8	4	-20	-1.7,3	54

31	Oct/14	13	17.9	18.21	17.31(-0.29)	17.15(-0.29)	16.9(-0.76)	16.76	-1.6	1	37(1)	-50	[-13]	[-47]	[-10]	-99	-222	DT	-0.5	OpenShort	(-13)	-35	6	-7	-20	-2,1	54
32	Oct/14	12	17.9	18.21	17.36(-0.34)	17.2(-0.23)	17.03(-0.82)	16.74	-1.6	1	36(1.7)	-50	[-16]	[-49]	[-27]	-108	-225	DT	-1.1	HoldShort	(-13)	-37	-44	-15	-20	-2.3,0	54
33	Oct/14	11	17.9	18.21	17.42(-0.34)	17.24(-0.35)	17.17(-0.64)	16.9	-1.4	1	35(-0.6)	-50	[-16]	[-43]	[-21]	-103	-121	DT	-1.1	CloseShort	(-16)	-29	-33	-27	-20	-2.1,0	54
34	Oct/14	10	17.9	18.21	17.48(-0.23)	17.3(-0.35)	17.28(-0.4)	17.02	-1.2	1	35(0.8)	-50	[-11]	[-31]	[-13]	-78	-131	DT	-1	HoldShort	(-13)	-18	-22	-18	-20	-1.8,17	54
35	Oct/14	9	17.9	18.21	17.52(-0.23)	17.36(-0.17)	17.35(-0.34)	17.1	-1.1	1	34(1.3)	-50	[-11]	[-24]	[-32]	-62	-96	DT	-1	OpenShort?	(-13)	-16	-77	-10	-20	-1.7,31	54

36	Oct/13	15	17.96	18.3	17.56(-0.17)	17.36(0)	17.41(0.29)	17.39	-0.8	5	33(-3)	0	[-8]	[11]	[-2]	-23	142	RG	-0.1	Wait?	(-5)	13	-11	11	0	-0.7,45	53
37	Oct/13	14	17.96	18.3	17.59(-0.17)	17.39(-0.06)	17.36(0.35)	17.43	-0.8	5	36(-2.9)	0	[-8]	[12]	[-2]	-24	165	RG	0.3	Wait	(-5)	16	-11	14	-6	-0.6,41	53
38	Oct/13	13	17.96	18.3	17.62(-0.17)	17.4(-0.06)	17.3(-0.12)	17.47	-0.7	5	39(-2.4)	15	[-8]	[-9]	[18]	-33	49	RG	0.6	Wait	(-11)	-5	29	19	20	-0.6,32	53
39	Oct/13	12	17.96	18.3	17.65(-0.17)	17.41(-0.11)	17.32(-0.23)	17.36	-0.9	5	41(-0.8)	-20	[-8]	[-15]	[1]	-57	-49	DP	0.1	OpenShort	(-8)	-10	-6	11	17	-1,18	53
40	Oct/13	11	17.96	18.3	17.68(-0.23)	17.43(-0.17)	17.36(-0.12)	17.38	-0.8	5	42(-0.2)	0	[-10]	[-12]	[17]	-65	28	RG	0.1	Wait	(-11)	-5	56	-3	-17	-1,10	53

41	Oct/13	10	17.96	18.3	17.72(-0.23)	17.46(-0.34)	17.38(-0.23)	17.17	-1.1	5	42(2.5)	-30	[-10]	[-21]	[-3]	-90	-140	DT	-0.7	OpenShort	(-13)	-10	6	-7	-20	-1.9,8	53
42	Oct/13	9	17.96	18.3	17.76(-0.28)	17.52(-0.51)	17.42(-0.4)	17.15	-1.2	5	40(4.8)	-50	[-13]	[-33]	[-40]	-91	-161	DT	-1	OpenShort?	(-10)	-18	-107	-2	-20	-2.2,14	53
43	Oct/12	15	17.98	18.32	17.81(-0.17)	17.61(-0.23)	17.42(0)	17.56	-0.6	5	35(-1.1)	-5	[-8]	[-7]	[6]	-57	28	RG	0.3	Wait?	(-8)	0	3	13	20	-1,18	47
44	Oct/12	14	17.98	18.32	17.84(-0.28)	17.65(-0.23)	17.49(-0.06)	17.55	-0.6	5	36(-4.3)	-15	[-13]	[-11]	[9]	-70	102	DP	0.2	OpenShort	(-8)	-3	21	8	6	-1.2,10	47
45	Oct/12	13	17.98	18.32	17.89(-0.28)	17.69(-0.23)	17.5(-0.23)	17.47	-0.8	5	40(-3.3)	-25	[-13]	[-19]	[1]	-85	-10	DP	-0.1	OpenShort	(-16)	-10	16	2	-20	-1.5,3	47

46	Oct/12	12	17.98	18.32	17.94(-0.33)	17.73(-0.28)	17.54(-0.45)	17.41	-0.8	5	44(-1.3)	-50	[-15]	[-31]	[-11]	-95	-86	DT	-0.4	HoldShort	(-15)	-20	-18	-2	-20	-1.8,0	47
47	Oct/12	11	17.98	18.32	18(-0.33)	17.78(-0.34)	17.62(-0.56)	17.48	-0.7	5	45(-0.9)	-50	[-15]	[-37]	[-9]	-93	-102	DT	-0.5	HoldShort	(-15)	-25	-18	-2	-20	-1.7,0	47
48	Oct/12	10	17.98	18.32	18.06(-0.33)	17.84(-0.28)	17.72(-0.51)	17.55	-0.6	5	46(-0.9)	-50	[-15]	[-33]	[-15]	-90	-82	DT	-0.5	HoldShort	(-15)	-23	-16	-30	-20	-1.6,0	47
49	Oct/12	9	17.98	18.32	18.12(-0.28)	17.89(-0.28)	17.81(-0.39)	17.61	-0.5	5	47(0.6)	-50	[-13]	[-27]	[-9]	-90	-99	DT	-0.6	HoldShort?	(-13)	-18	-5	-30	-20	-1.6,0	47
50	Oct/11	15	18	18.32	18.17(-0.33)	17.94(-0.22)	17.88(-0.28)	17.63	-0.6	5	46(0)	-50	[-15]	[-20]	[-30]	-88	-45	DT	-0.8	HoldShort?	(-15)	-13	-54	-29	-20	-1.7,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI