|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.3800 One month high (close): $18.1700
SLV Daily Change: 0.75% Daily StdDev 1.88% SLV EMA_5_Trend: 0.17% 10Minute StdDev: $0.1767
Latest Price : $17.5(0.75%) | Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 17.48 | 17.52 | 17.4(0.12) | 17.5(0.11) | 17.59(-0.17) | 17.53 | 0.1 | | 3 | 33(-1.9) | 20 | [6] | [-5] | [-7] | 40 | -87 | DR | -0.4 | OpenShort? | | (7) | -9 | -9 | -13 | -17 | 0.8,70 | 41 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.67%(34%)
Daily Trend: %
Up Forces:
Down Forces: 17.52(daily_ema_10 -0.06%)
Support Levels: 17.5(weak_hourly_sma_10 -0.17%) 17.48(daily_ema_20 -0.29%) 17.4(weak_hourly_sma_20 -0.74%)
Resistance Levels:
|
| | | 2 | Sep/30 | 14 | 17.48 | 17.52 | 17.38(0.17) | 17.48(0.17) | 17.62(0.06) | 17.56 | 0.2 | | 3 | 35(-3.9) | 50 | [9] | [9] | [-0] | 49 | -48 | UT | -0.3 | OpenLong | | (7) | 3 | 3 | -18 | 17 | 1,74 | 41 | | 3 | Sep/30 | 13 | 17.48 | 17.52 | 17.35(0.17) | 17.45(0.29) | 17.61(0.23) | 17.55 | 0.1 | | 3 | 39(-2) | 50 | [9] | [22] | [-9] | 59 | 12 | CR | -0.3 | HoldShort | | (9) | 12 | -19 | -12 | -6 | 1,84 | 41 | | 4 | Sep/30 | 12 | 17.48 | 17.52 | 17.32(0.17) | 17.4(0.17) | 17.57(0.4) | 17.61 | 0.3 | | 3 | 41(-1.1) | 45 | [9] | [28] | [-11] | 78 | 103 | CR | 0.2 | OpenShort | | (13) | 21 | -38 | 1 | 17 | 1.4,93 | 41 | | 5 | Sep/30 | 11 | 17.48 | 17.52 | 17.29(0.23) | 17.37(0.17) | 17.5(0.57) | 17.73 | 0.5 | | 3 | 42(3.5) | 50 | [12] | [37] | [21] | 103 | 167 | UT | 1.1 | HoldLong | | (13) | 30 | 25 | 23 | 20 | 2.1,100 | 41 | | | | |
| 6 | Sep/30 | 10 | 17.48 | 17.52 | 17.25(0.17) | 17.34(0.12) | 17.4(0.46) | 17.65 | 0.3 | | 3 | 38(5.6) | 50 | [9] | [29] | [27] | 95 | 178 | UT | 1.3 | OpenLong | | (9) | 25 | 41 | 24 | 20 | 2.1,92 | 41 | | 7 | Sep/30 | 9 | 17.48 | 17.52 | 17.22(0.06) | 17.32(0.06) | 17.32(0.23) | 17.52 | 0.1 | | 3 | 33(1.7) | 50 | [3] | [14] | [29] | 74 | 166 | UT | 1.2 | OpenLong? | | (7) | 12 | 61 | 16 | 20 | 1.8,79 | 41 | | 8 | Sep/29 | 15 | 17.43 | 17.57 | 17.21(0.06) | 17.32(0) | 17.28(0.23) | 17.33 | -0.2 | | 4 | 31(3.3) | 45 | [3] | [13] | [9] | 33 | 66 | UT | 0.3 | OpenLong? | | (3) | 12 | 26 | 2 | 0 | 0.8,63 | 52 | | 9 | Sep/29 | 14 | 17.43 | 17.57 | 17.2(0.06) | 17.32(0) | 17.24(-0.06) | 17.25 | -0.3 | | 4 | 28(-1.3) | 25 | [3] | [-3] | [-4] | 22 | -42 | DR | 0.1 | OpenShort | | (0) | -3 | -3 | 0 | -20 | 0.3,64 | 52 | | 10 | Sep/29 | 13 | 17.43 | 17.57 | 17.19(0.12) | 17.31(0.06) | 17.25(-0.17) | 17.26 | -0.3 | | 4 | 29(-1.4) | 40 | [6] | [-6] | [-5] | 25 | -113 | DR | 0.1 | OpenShort | | (3) | -9 | -13 | 5 | -20 | 0.4,65 | 52 | | | | |
| 11 | Sep/29 | 12 | 17.43 | 17.57 | 17.17(0.06) | 17.3(0.12) | 17.28(-0.17) | 17.3 | -0.2 | | 4 | 31(-0.3) | 15 | [3] | [-5] | [-0] | 27 | -17 | RG | 0.1 | Wait | | (7) | -9 | 9 | -8 | -20 | 0.8,57 | 52 | | 12 | Sep/29 | 11 | 17.43 | 17.57 | 17.16(0.06) | 17.28(0.17) | 17.31(-0.17) | 17.27 | -0.3 | | 4 | 31(0.3) | 35 | [3] | [-4] | [9] | 21 | -37 | RG | -0.2 | Wait | | (7) | -9 | 49 | -21 | -20 | 0.6,56 | 52 | | 13 | Sep/29 | 10 | 17.43 | 17.57 | 17.15(-0.12) | 17.25(0.06) | 17.34(-0.29) | 17.12 | -0.6 | | 4 | 31(-0.8) | -50 | [-6] | [-16] | [-26] | 11 | 25 | DT | -1.3 | OpenShort | | (-3) | -15 | -52 | -26 | -20 | -0.2,66 | 52 | | 14 | Sep/29 | 9 | 17.43 | 17.57 | 17.15(0) | 17.24(0.23) | 17.39(0.12) | 17.28 | -0.3 | | 4 | 31(-1.8) | -20 | [0] | [12] | [-21] | 52 | 89 | CR | -0.6 | HoldShort? | | (0) | 6 | -48 | -9 | -20 | 0.6,87 | 52 | | 15 | Sep/28 | 15 | 17.39 | 17.59 | 17.15(0) | 17.2(0.23) | 17.37(0.29) | 17.43 | 0.1 | | 4 | 33(1.8) | 30 | [0] | [20] | [3] | 83 | 218 | UR | 0.3 | SmallShort? | | (0) | 15 | -9 | 11 | 20 | 1.4,98 | 57 | | | | |
| 16 | Sep/28 | 14 | 17.39 | 17.59 | 17.15(0) | 17.16(0.23) | 17.32(0.41) | 17.46 | 0.1 | | 4 | 31(1) | 50 | [0] | [27] | [14] | 90 | 267 | UR | 0.8 | SmallShort | | (0) | 22 | 9 | 25 | 20 | 1.6,100 | 57 | | 17 | Sep/28 | 13 | 17.39 | 17.59 | 17.17(0.06) | 17.12(0.12) | 17.25(0.58) | 17.43 | 0.1 | | 4 | 30(0.9) | 50 | [3] | [34] | [23] | 79 | 229 | UT | 1 | HoldLong | | (3) | 31 | 32 | 32 | 20 | 1.5,91 | 57 | | 18 | Sep/28 | 12 | 17.39 | 17.59 | 17.16(-0.06) | 17.1(0.06) | 17.15(0.41) | 17.33 | -0.1 | | 4 | 29(-0.9) | 45 | [-3] | [22] | [26] | 49 | 255 | UR | 1.1 | SmallShort | | (-3) | 22 | 36 | 32 | 20 | 1,74 | 57 | | 19 | Sep/28 | 11 | 17.39 | 17.59 | 17.17(-0.06) | 17.09(0.12) | 17.08(0.29) | 17.22 | -0.3 | | 4 | 30(-1) | 35 | [-3] | [17] | [11] | 15 | 156 | UR | 0.8 | SmallShort | | (-3) | 15 | 13 | 32 | 12 | 0.3,57 | 57 | | 20 | Sep/28 | 10 | 17.39 | 17.59 | 17.17(0) | 17.07(0.12) | 17.03(0.29) | 17.18 | -0.4 | | 4 | 31(-0.9) | 50 | [0] | [18] | [14] | -17 | 68 | UR | 0.8 | SmallShort | | (-3) | 15 | 26 | 20 | 18 | 0,33 | 57 | | | | |
| 21 | Sep/28 | 9 | 17.39 | 17.59 | 17.18(-0.12) | 17.05(0.06) | 16.98(-0.12) | 17.1 | -0.5 | | 4 | 32(-0.4) | 15 | [-6] | [-7] | [19] | -46 | 35 | RG | 0.6 | Wait? | | (-3) | -6 | 52 | 7 | 6 | -0.4,14 | 57 | | 22 | Sep/27 | 15 | 17.37 | 17.65 | 17.2(-0.17) | 17.04(-0.12) | 17(-0.29) | 16.94 | -0.7 | | 3 | 33(0.2) | -50 | [-9] | [-23] | [-7] | -81 | -58 | DT | -0.3 | HoldShort? | | (-7) | -15 | -13 | -11 | -12 | -1.4,4 | 52 | | 23 | Sep/27 | 14 | 17.37 | 17.65 | 17.23(-0.29) | 17.06(-0.18) | 17.05(-0.29) | 16.98 | -0.7 | | 3 | 32(-12.1) | -45 | [-16] | [-27] | [3] | -77 | 61 | DP | -0.4 | OpenShort | | (-9) | -16 | 17 | -19 | 12 | -1.3,6 | 52 | | 24 | Sep/27 | 13 | 17.37 | 17.65 | 17.28(-0.35) | 17.09(-0.35) | 17.1(-0.12) | 16.93 | -0.7 | | 3 | 45(-5.9) | -50 | [-19] | [-23] | [-8] | -67 | 110 | DT | -0.6 | OpenShort | | (-19) | -7 | -19 | -12 | 0 | -1.3,16 | 52 | | 25 | Sep/27 | 12 | 17.37 | 17.65 | 17.34(-0.29) | 17.15(-0.23) | 17.12(0.06) | 16.99 | -0.6 | | 3 | 50(-4.7) | -50 | [-16] | [-9] | [-20] | -47 | 95 | DT | -0.4 | OpenShort | | (-19) | 3 | -52 | -1 | -20 | -1.2,33 | 52 | | | | |
| 26 | Sep/27 | 11 | 17.37 | 17.65 | 17.39(-0.29) | 17.19(-0.12) | 17.11(0.23) | 17.15 | -0.4 | | 3 | 55(-4) | -25 | [-16] | [3] | [-1] | -20 | 197 | RG | 0.1 | Wait | | (-16) | 12 | -19 | 21 | 20 | -0.7,48 | 52 | | 27 | Sep/27 | 10 | 17.37 | 17.65 | 17.44(-0.23) | 17.21(-0.12) | 17.11(0) | 17.21 | -0.3 | | 3 | 59(-2.3) | -30 | [-12] | [-9] | [1] | -32 | 93 | DP | 0.4 | OpenShort | | (-13) | 0 | -13 | 20 | 20 | -0.7,36 | 52 | | 28 | Sep/27 | 9 | 17.37 | 17.65 | 17.48(-0.17) | 17.23(-0.06) | 17.07(-0.06) | 17.25 | -0.2 | | 3 | 61(-2.5) | 30 | [-9] | [-10] | [34] | -44 | 19 | RG | 0.5 | Wait? | | (-13) | -3 | 88 | 16 | 20 | -0.6,21 | 52 | | 29 | Sep/26 | 15 | 17.39 | 17.75 | 17.51(-0.34) | 17.24(-0.23) | 17.08(-0.58) | 16.98 | -0.7 | | 4 | 64(-0.8) | -50 | [-18] | [-45] | [-0] | -83 | -111 | DT | -0.3 | HoldShort? | | (-16) | -31 | 13 | 0 | -20 | -1.4,2 | 58 | | 30 | Sep/26 | 14 | 17.39 | 17.75 | 17.57(-0.34) | 17.28(-0.29) | 17.18(-0.58) | 16.94 | -0.8 | | 4 | 65(1.4) | -50 | [-18] | [-47] | [-14] | -93 | -171 | DT | -0.6 | OpenShort | | (-19) | -31 | -16 | -7 | -20 | -1.7,0 | 58 | | | | |
| 31 | Sep/26 | 13 | 17.39 | 17.75 | 17.63(-0.28) | 17.33(-0.17) | 17.28(-0.4) | 16.99 | -0.7 | | 4 | 63(3.3) | -50 | [-15] | [-33] | [-28] | -93 | -185 | DT | -0.8 | OpenShort | | (-19) | -22 | -58 | -10 | -20 | -1.7,0 | 58 | | 32 | Sep/26 | 12 | 17.39 | 17.75 | 17.68(-0.23) | 17.36(-0.23) | 17.35(-0.23) | 17.17 | -0.4 | | 4 | 60(2.9) | -50 | [-12] | [-25] | [-21] | -83 | -123 | DT | -0.5 | OpenShort | | (-16) | -12 | -48 | -3 | -20 | -1.5,5 | 58 | | 33 | Sep/26 | 11 | 17.39 | 17.75 | 17.72(-0.17) | 17.4(-0.46) | 17.39(-0.11) | 17.32 | -0.1 | | 4 | 57(1.8) | -40 | [-9] | [-24] | [-9] | -72 | -93 | DT | -0.2 | OpenShort | | (-9) | -6 | -48 | 4 | 20 | -1.2,8 | 58 | | 34 | Sep/26 | 10 | 17.39 | 17.75 | 17.75(-0.11) | 17.48(-0.29) | 17.41(0.17) | 17.47 | 0.1 | | 4 | 55(0.7) | 20 | [-6] | [-3] | [11] | -64 | -12 | RG | 0.2 | Wait | | (-9) | 9 | 13 | 9 | 20 | -0.9,9 | 58 | | 35 | Sep/26 | 9 | 17.39 | 17.75 | 17.77(-0.17) | 17.53(-0.4) | 17.38(0.06) | 17.43 | 0.1 | | 4 | 55(1.8) | 0 | [-9] | [-13] | [10] | -74 | -12 | RG | 0.2 | Wait? | | (-6) | 3 | 22 | 4 | 20 | -1.1,4 | 58 | | | | |
| 36 | Sep/23 | 15 | 17.42 | 17.88 | 17.8(-0.17) | 17.6(-0.34) | 17.37(-0.06) | 17.36 | -0.1 | | 8 | 53(1.9) | 5 | [-9] | [-15] | [1] | -83 | -101 | RG | -0 | Wait? | | (-9) | -3 | 3 | 5 | -6 | -1.4,2 | 63 | | 37 | Sep/23 | 14 | 17.42 | 17.88 | 17.83(-0.11) | 17.66(-0.34) | 17.38(-0.17) | 17.35 | -0.1 | | 8 | 51(3.4) | -5 | [-6] | [-20] | [-11] | -90 | -203 | RG | -0.1 | Wait | | (-9) | -9 | -19 | 5 | -20 | -1.7,3 | 63 | | 38 | Sep/23 | 13 | 17.42 | 17.88 | 17.85(-0.06) | 17.72(-0.39) | 17.41(-0.74) | 17.41 | -0 | | 8 | 48(2.8) | 5 | [-3] | [-52] | [0] | -87 | -372 | RG | 0 | Wait | | (-6) | -40 | 9 | 0 | -20 | -1.6,3 | 63 | | 39 | Sep/23 | 12 | 17.42 | 17.88 | 17.86(-0.11) | 17.79(-0.34) | 17.54(-0.79) | 17.38 | -0.1 | | 8 | 45(3.9) | -15 | [-6] | [-54] | [-6] | -97 | -355 | DT | -0.6 | OpenShort | | (-6) | -43 | 7 | -13 | -20 | -1.9,1 | 63 | | 40 | Sep/23 | 11 | 17.42 | 17.88 | 17.88(-0.06) | 17.85(-0.5) | 17.68(-0.79) | 17.36 | -0.1 | | 8 | 41(5) | -0 | [-3] | [-58] | [-19] | -105 | -423 | RG | -1.4 | SmallLong | | (-3) | -43 | -3 | -53 | -20 | -2.2,0 | 63 | | | | |
| 41 | Sep/23 | 10 | 17.42 | 17.88 | 17.89(-0.11) | 17.94(-0.39) | 17.82(-0.78) | 17.37 | -0.1 | | 8 | 36(6) | -15 | [-6] | [-55] | [-33] | -87 | -373 | DT | -2.2 | OpenShort | | (-6) | -42 | -44 | -45 | -20 | -2.6,28 | 63 | | 42 | Sep/23 | 9 | 17.42 | 17.88 | 17.91(-0.06) | 18.01(-0.22) | 17.96(-0.44) | 17.51 | 0.2 | | 8 | 30(2.2) | -0 | [-3] | [-31] | [-77] | -58 | -269 | RG | -2.7 | SmallLong? | | (-3) | -24 | -184 | -34 | -20 | -2.4,52 | 63 | | 43 | Sep/22 | 15 | 17.44 | 17.89 | 17.92(0.17) | 18.05(0.11) | 18.04(0.06) | 18.11 | 1.2 | | 13 | 28(-0.4) | 50 | [9] | [11] | [5] | 55 | -41 | UT | 0.4 | OpenLong? | | (6) | 3 | 18 | 5 | -20 | 1.2,75 | 75 | | 44 | Sep/22 | 14 | 17.44 | 17.89 | 17.92(0) | 18.03(0.06) | 18.04(0) | 18.05 | 1.1 | | 13 | 28(0.6) | 45 | [0] | [4] | [1] | 47 | 90 | UR | 0.1 | SmallShort | | (6) | 0 | -3 | 5 | 11 | 1,72 | 75 | | 45 | Sep/22 | 13 | 17.44 | 17.89 | 17.89(0.06) | 18.02(0.11) | 18.03(-0.11) | 18.06 | 1.1 | | 13 | 27(0.9) | 50 | [3] | [0] | [0] | 44 | 12 | UT | 0.2 | OpenLong | | (3) | -6 | 9 | -5 | -20 | 1.1,66 | 75 | | | | |
| 46 | Sep/22 | 12 | 17.44 | 17.89 | 17.88(0.06) | 18(0.06) | 18.05(-0.06) | 18.03 | 1 | | 13 | 27(0.6) | 50 | [3] | [2] | [6] | 40 | 3 | UT | -0.1 | OpenLong | | (3) | -3 | 22 | -13 | 6 | 1,65 | 75 | | 47 | Sep/22 | 11 | 17.44 | 17.89 | 17.87(0.06) | 17.99(0.11) | 18.05(0) | 17.96 | 0.9 | | 13 | 26(0.1) | 50 | [3] | [6] | [-13] | 33 | -11 | CR | -0.7 | HoldShort | | (3) | 0 | -22 | -26 | -17 | 0.6,68 | 75 | | 48 | Sep/22 | 10 | 17.44 | 17.89 | 17.87(0) | 17.97(0.17) | 18.06(0.11) | 18.03 | 1 | | 13 | 26(0.2) | 50 | [0] | [13] | [-2] | 60 | 127 | CR | -0.2 | HoldShort | | (3) | 6 | -12 | 20 | -17 | 1.1,82 | 75 | | 49 | Sep/22 | 9 | 17.44 | 17.89 | 17.86(0.06) | 17.94(0.22) | 18.04(0.22) | 18.07 | 1.1 | | 13 | 26(2.1) | 50 | [3] | [22] | [-7] | 78 | 115 | CR | 0.2 | OpenShort? | | (3) | 12 | -34 | 26 | -6 | 1.4,93 | 75 | | 50 | Sep/21 | 15 | 17.41 | 17.79 | 17.85(0.11) | 17.9(0.28) | 18(0.33) | 18.18 | 1.4 | | 11 | 24(4) | 50 | [6] | [30] | [24] | 110 | 153 | UT | 1.3 | HoldLong? | | (3) | 18 | 40 | 37 | 20 | 2.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|