SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.3800 One month high (close): $18.1700

SLV Daily Change: 0% Daily StdDev 1.78% SLV EMA_5_Trend: -0.17% 10Minute StdDev: $0.1133

Latest Price : $17.99(0%)

Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -0.36%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	17.37	17.58	17.82(0.06)	17.89(0.06)	17.87(0.06)	17.95	1.1	8	23(0.4)	50	[3]	[10]	[13]	50	25	UT	0.7	OpenLong?	(0)	3	33	8	6	1.1,72	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.89(hourly_sma_10 -0.33%) 17.82(hourly_sma_20 -0.72%) 17.58(daily_ema_10 -2.06%) 17.37(daily_ema_20 -3.23%) Resistance Levels:

2	Sep/19	14	17.37	17.58	17.81(-0.06)	17.89(0)	17.87(0)	17.85	0.9	8	22(-0.9)	30	[-3]	[3]	[2]	24	78	UR	-0.1	SmallShort	(0)	0	6	-2	0	0.3,66	58
3	Sep/19	13	17.37	17.58	17.82(-0.06)	17.89(0)	17.86(-0.22)	17.83	0.9	8	23(-1.7)	10	[-3]	[-10]	[-3]	21	15	RG	-0.2	Wait	(-4)	-12	-6	-6	0	0.1,68	58
4	Sep/19	12	17.37	17.58	17.83(-0.06)	17.88(0.22)	17.9(-0.11)	17.85	0.9	8	25(-1.5)	10	[-3]	[3]	[-9]	27	43	RG	-0.4	Wait	(-4)	-6	-10	-1	-20	0.2,72	58
5	Sep/19	11	17.37	17.58	17.84(-0.06)	17.84(0.11)	17.92(0.06)	17.88	1	8	26(-1.6)	30	[-3]	[9]	[-2]	29	94	RG	-0.3	Wait	(-4)	3	-3	-9	11	0.3,71	58

6	Sep/19	10	17.37	17.58	17.85(-0.06)	17.82(0.11)	17.91(0.11)	17.89	1	8	28(-1.8)	40	[-3]	[12]	[4]	38	106	UR	-0.1	SmallShort	(-4)	6	16	2	-17	0.3,80	58
7	Sep/19	9	17.37	17.58	17.86(-0.06)	17.8(0.06)	17.89(-0.06)	17.84	0.9	8	30(-1.2)	-5	[-3]	[1]	[-18]	30	35	RG	-0.3	Wait?	(-4)	-3	-58	7	6	-0.1,82	58
8	Sep/16	15	17.34	17.44	17.86(0)	17.79(0.17)	17.9(0.22)	18.02	1.3	6	31(-0.7)	50	[0]	[21]	[15]	56	133	UR	0.7	SmallShort?	(-4)	12	26	18	20	0.9,83	56
9	Sep/16	14	17.34	17.44	17.86(0)	17.76(0.11)	17.86(0.51)	17.94	1.2	6	32(0.1)	50	[0]	[36]	[16]	32	162	UR	0.5	SmallShort	(0)	29	29	15	20	0.4,72	56
10	Sep/16	13	17.34	17.44	17.86(0)	17.76(0)	17.77(0.23)	17.85	1	6	31(-0.1)	50	[0]	[17]	[11]	9	45	UR	0.5	SmallShort	(0)	13	10	15	20	-0.1,61	56

11	Sep/16	12	17.34	17.44	17.87(-0.06)	17.74(-0.06)	17.73(0.11)	17.82	0.9	6	32(-0.2)	20	[-3]	[8]	[4]	2	54	UR	0.5	SmallShort	(-4)	6	-13	37	20	-0.3,59	56
12	Sep/16	11	17.34	17.44	17.87(0)	17.75(-0.06)	17.71(0.11)	17.86	1	6	32(0)	50	[0]	[8]	[10]	-12	16	UR	0.9	SmallShort	(0)	6	3	26	20	-0.1,41	56
13	Sep/16	10	17.34	17.44	17.88(-0.06)	17.76(-0.11)	17.69(0.17)	17.85	1	6	32(-0.9)	50	[-3]	[10]	[47]	-36	80	UR	1	SmallShort	(-4)	10	120	17	20	-0.2,19	56
14	Sep/16	9	17.34	17.44	17.89(-0.17)	17.78(-0.34)	17.66(-0.23)	17.49	0.3	6	33(5.1)	-45	[-10]	[-21]	[-21]	-108	-112	DT	-1	HoldShort?	(-6)	-13	-53	-8	-20	-2.4,2	56
15	Sep/15	15	17.34	17.28	17.92(-0.11)	17.84(-0.22)	17.7(-0.28)	17.65	0.6	-1	28(2)	-50	[-6]	[-21]	[-8]	-90	-112	DT	-0.3	OpenShort?	(-10)	-16	-16	1	-20	-1.9,8	47

16	Sep/15	14	17.34	17.28	17.94(-0.17)	17.88(-0.22)	17.75(-0.28)	17.7	0.7	-1	26(-0.2)	-50	[-10]	[-22]	[-8]	-86	-32	DT	-0.4	HoldShort	(-6)	-16	-20	3	-20	-1.8,9	47
17	Sep/15	13	17.34	17.28	17.97(-0.11)	17.92(-0.17)	17.8(-0.22)	17.76	0.8	-1	26(-1)	-40	[-6]	[-17]	[1]	-83	-67	DP	-0.3	OpenShort	(-6)	-12	20	-10	-20	-1.6,7	47
18	Sep/15	12	17.34	17.28	17.99(-0.17)	17.95(-0.17)	17.84(-0.39)	17.7	0.7	-1	27(0.8)	-50	[-10]	[-27]	[-6]	-94	-89	DT	-1	HoldShort	(-10)	-22	3	-16	-20	-2.1,9	47
19	Sep/15	11	17.34	17.28	18.02(-0.22)	17.98(-0.17)	17.91(-0.39)	17.69	0.7	-1	26(0.9)	-50	[-12]	[-28]	[-34]	-95	-61	DT	-1.6	HoldShort	(-10)	-22	-74	-22	-20	-2.4,15	47
20	Sep/15	10	17.34	17.28	18.06(-0.06)	18.01(0.06)	17.98(-0.06)	17.92	1.1	-1	25(-2.1)	-20	[-3]	[-0]	[-5]	-53	-35	DT	-0.5	OpenShort	(-6)	-3	0	-12	-20	-1.1,25	47

21	Sep/15	9	17.34	17.28	18.07(-0.11)	18(-0.06)	17.99(-0.28)	17.92	1.1	-1	27(1.4)	-50	[-6]	[-17]	[-10]	-45	-40	DT	-0.5	OpenShort?	(-6)	-16	-16	-12	-20	-1.1,33	47
22	Sep/14	15	17.36	17.18	18.07(0)	18.01(0.06)	18.04(-0.11)	17.97	1.1	-3	26(1.9)	-25	[0]	[-2]	[-11]	-29	-98	DR	-0.5	OpenShort?	(-4)	-6	-23	-10	-20	-0.9,44	53
23	Sep/14	14	17.36	17.18	18.09(0.17)	18.01(0)	18.04(0)	18.04	1.2	-3	24(-14.4)	35	[9]	[5]	[-1]	-16	-192	CR	-0.2	HoldShort	(-4)	0	0	-6	0	-0.4,44	53
24	Sep/14	13	17.36	17.18	18.06(0.22)	18.01(0)	18.06(0.17)	18.04	1.2	-3	38(-10.2)	50	[12]	[15]	[-1]	-8	-180	CR	-0.1	HoldShort	(13)	9	-10	-3	20	-0.1,45	53
25	Sep/14	12	17.36	17.18	18.02(0.17)	18(-0.06)	18.03(0.17)	18.07	1.3	-3	48(-6.7)	45	[9]	[13]	[-1]	0	-92	CR	0.2	HoldShort	(13)	9	-10	-3	20	0.2,45	53

26	Sep/14	11	17.36	17.18	17.99(0.22)	18.01(-0.06)	18(0.17)	18.1	1.3	-3	55(-5.9)	50	[12]	[13]	[8]	1	-110	UT	0.3	OpenLong	(13)	9	10	3	20	0.4,41	53
27	Sep/14	10	17.36	17.18	17.95(0.22)	18.02(-0.06)	17.97(0.17)	18.07	1.3	-3	61(-5)	45	[12]	[13]	[4]	2	-100	UT	0.3	OpenLong	(13)	9	10	-5	20	0.4,42	53
28	Sep/14	9	17.36	17.18	17.91(0.22)	18.03(-0.17)	17.97(0)	18.04	1.2	-3	66(-4.7)	50	[12]	[1]	[23]	9	-140	UT	0.3	OpenLong?	(13)	0	59	-4	20	0.4,49	53
29	Sep/13	15	17.38	17.07	17.87(0.22)	18.06(-0.28)	17.94(-0.22)	17.86	0.8	-7	71(1.1)	-15	[12]	[-16]	[-13]	-9	-273	DR	-0.2	OpenShort?	(10)	-12	-26	-11	-20	-0,41	51
30	Sep/13	14	17.38	17.07	17.83(0.22)	18.11(-0.17)	17.98(-0.17)	17.94	0.9	-7	70(-5.5)	-15	[12]	[-10]	[-6]	17	-191	DR	-0.1	OpenShort	(13)	-9	-10	-7	-17	0.3,59	51

31	Sep/13	13	17.38	17.07	17.79(0.28)	18.14(-0.17)	18.01(-0.28)	17.97	1	-7	75(-3.9)	-5	[16]	[-15]	[1]	22	-235	RG	-0.1	Wait	(16)	-16	20	-9	-20	0.4,62	51
32	Sep/13	12	17.38	17.07	17.74(0.23)	18.17(-0.06)	18.06(-0.39)	17.91	0.9	-7	79(-3.6)	-40	[13]	[-19]	[-17]	25	-213	DR	-0.3	OpenShort	(16)	-22	-29	-12	-20	0.4,65	51
33	Sep/13	11	17.38	17.07	17.7(0.28)	18.18(0.33)	18.13(-0.33)	18	1	-7	83(-3.1)	-35	[16]	[-4]	[-23]	37	-178	DR	-0.3	OpenShort	(16)	-18	-26	-12	-20	0.6,72	51
34	Sep/13	10	17.38	17.07	17.65(0.34)	18.12(0.5)	18.19(-0.22)	18.08	1.2	-7	86(-0.8)	-15	[19]	[8]	[-12]	50	-138	CR	-0.2	HoldShort	(16)	-12	-3	-11	-20	0.8,80	51
35	Sep/13	9	17.38	17.07	17.59(0.29)	18.03(0.33)	18.23(-0.27)	18.09	1.2	-7	87(-1.2)	-35	[16]	[-0]	[-20]	60	-62	DR	-0.3	OpenShort?	(20)	-15	-41	-11	-20	1,85	51

36	Sep/12	15	17.41	17	17.54(0.34)	17.97(0.56)	18.28(0.05)	18.22	1.2	-9	88(10.3)	-0	[19]	[25]	[-5]	74	77	CR	-0.1	HoldShort?	(23)	3	-9	-10	-5	1.3,91	57
37	Sep/12	14	17.41	17	17.48(0.34)	17.87(0.51)	18.27(0.16)	18.25	1.3	-9	77(2.9)	5	[19]	[29]	[-3]	83	160	CR	-0	OpenShort	(20)	9	-9	-10	20	1.5,95	57
38	Sep/12	13	17.41	17	17.42(0.4)	17.78(0.57)	18.24(1.05)	18.28	1.3	-9	75(4.9)	30	[22]	[80]	[-4]	93	363	CR	0.1	OpenShort	(23)	57	-28	-10	20	1.8,98	57
39	Sep/12	12	17.41	17	17.35(0.41)	17.68(0.74)	18.05(1.23)	18.37	1.5	-9	70(9.1)	30	[22]	[94]	[18]	105	494	UT	0.7	HoldLong	(23)	67	28	-10	20	2.2,100	57
40	Sep/12	11	17.41	17	17.28(0.41)	17.55(0.69)	17.83(1.02)	18.28	1.3	-9	61(8.8)	30	[22]	[82]	[22]	113	434	UT	1.1	HoldLong	(24)	55	28	10	20	2.5,100	57

41	Sep/12	10	17.41	17	17.21(0.41)	17.43(0.64)	17.65(1.03)	18.19	1.2	-9	52(12.5)	30	[22]	[81]	[29]	122	427	UT	1.6	HoldLong	(24)	56	42	13	20	2.9,99	57
42	Sep/12	9	17.41	17	17.14(0.35)	17.32(0.58)	17.47(0.87)	18.06	1	-9	39(13.4)	30	[19]	[70]	[95]	135	416	UT	2.3	HoldLong?	(24)	47	241	13	20	3.6,95	57
43	Sep/9	15	17.45	16.9	17.08(0.18)	17.22(0.23)	17.32(0.12)	17.34	-0.1	-17	26(2.3)	10	[10]	[14]	[5]	83	9	RG	0.1	Wait?	(7)	7	10	-3	20	1.5,95	44
44	Sep/9	14	17.45	16.9	17.05(0.24)	17.18(0.17)	17.3(0.17)	17.31	-0.2	-17	24(-2.7)	5	[14]	[17]	[-4]	84	-48	CR	0.1	OpenShort	(11)	10	-13	-3	17	1.5,96	44
45	Sep/9	13	17.45	16.9	17.01(0.24)	17.15(0.23)	17.27(0.35)	17.35	-0.1	-17	26(-0.6)	35	[14]	[29]	[8]	95	47	UT	0.4	HoldLong	(14)	20	17	1	20	1.8,100	44

46	Sep/9	12	17.45	16.9	16.97(0.18)	17.11(0.12)	17.21(0.29)	17.3	-0.2	-17	27(-0.3)	20	[10]	[21]	[5]	93	83	UT	0.5	HoldLong	(14)	17	3	2	20	1.7,100	44
47	Sep/9	11	17.45	16.9	16.94(0.18)	17.09(0.18)	17.16(0.23)	17.29	-0.2	-17	27(1)	30	[10]	[20]	[10]	93	88	UT	0.6	HoldLong	(14)	13	13	7	20	1.7,100	44
48	Sep/9	10	17.45	16.9	16.91(0.18)	17.06(0.18)	17.12(0.35)	17.25	-0.3	-17	26(1.4)	40	[10]	[27]	[16]	93	107	UT	0.7	OpenLong	(11)	20	27	31	18	1.8,98	44
49	Sep/9	9	17.45	16.9	16.88(0.18)	17.03(0.12)	17.06(0.12)	17.17	-0.4	-17	25(1)	40	[10]	[11]	[23]	88	20	UT	0.6	HoldLong?	(11)	7	44	29	20	1.6,98	44
50	Sep/8	15	17.51	16.93	16.85(0.06)	17.01(0.12)	17.04(0.12)	17.04	-0.6	-19	24(1.9)	-40	[4]	[9]	[-2]	73	79	CR	0	HoldShort?	(7)	7	-13	24	-20	1.1,95	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI