SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.9800 One month high (close): $19.1700

SLV Daily Change: -1.15% Daily StdDev 1.73% SLV EMA_5_Trend: -0.7% 10Minute StdDev: $0.2156

Latest Price : $18.04(-1.15%)

Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	18.37	18.65	18.3(-0.16)	18.16(-0.11)	18.04(-0.17)	18.06	-0.5	6	32(-1.4)	-5	[-9]	[-16]	[6]	-73	-9	RG	0.1	Wait?	(-6)	-10	19	7	-11	-1.2,7	43
Daily Trend: % Up Forces: 18.37(daily_ema_20 1.72%) Down Forces: Support Levels: Resistance Levels: 18.16(hourly_sma_10 0.55%) 18.3(hourly_sma_20 1.33%) 18.65(weak_daily_ema_10 3.27%)

2	Aug/18	14	18.37	18.65	18.33(-0.22)	18.18(-0.11)	18.07(-0.33)	18	-0.6	6	33(0.5)	-40	[-13]	[-27]	[-3]	-88	-39	DT	-0.3	HoldShort	(-12)	-19	3	-3	-20	-1.5,0	43
3	Aug/18	13	18.37	18.65	18.37(-0.16)	18.2(-0.16)	18.13(-0.33)	17.99	-0.6	6	33(0.4)	-30	[-9]	[-27]	[-9]	-95	-132	DT	-0.7	HoldShort	(-9)	-19	-10	-9	-20	-1.8,0	43
4	Aug/18	12	18.37	18.65	18.4(-0.22)	18.23(-0.11)	18.19(-0.38)	18.02	-0.5	6	32(1.2)	-45	[-13]	[-30]	[-20]	-93	-82	DT	-0.8	OpenShort	(-12)	-22	-34	-13	-20	-1.8,2	43
5	Aug/18	11	18.37	18.65	18.44(-0.16)	18.25(-0.22)	18.26(-0.16)	18.13	-0.4	6	31(0.9)	-35	[-9]	[-19]	[-9]	-80	-47	DT	-0.6	HoldShort	(-12)	-9	-25	-8	5	-1.5,8	43

6	Aug/18	10	18.37	18.65	18.47(-0.11)	18.29(-0.22)	18.26(0)	18.21	-0.2	6	30(1.1)	-15	[-6]	[-9]	[-8]	-68	-26	DT	-0.4	OpenShort	(-6)	0	-25	-5	11	-1.3,15	43
7	Aug/18	9	18.37	18.65	18.49(-0.05)	18.33(-0.16)	18.29(0.11)	18.29	-0.1	6	29(0.5)	30	[-3]	[-0]	[2]	-53	-30	UR	0	SmallShort?	(-6)	6	-3	9	16	-1.1,25	43
8	Aug/17	15	18.35	18.72	18.5(-0.27)	18.36(-0.16)	18.27(0.05)	18.3	-0.1	10	28(-4.8)	-10	[-16]	[-6]	[-5]	-57	180	DT	0.2	OpenShort?	(-3)	3	-21	10	11	-1.1,21	50
9	Aug/17	14	18.35	18.72	18.55(-0.22)	18.39(-0.11)	18.26(0.11)	18.37	0	10	33(-4.2)	30	[-13]	[-0]	[16]	-54	155	UR	0.5	SmallShort	(-15)	6	37	13	17	-0.8,16	50
10	Aug/17	13	18.35	18.72	18.59(-0.21)	18.41(-0.16)	18.24(-0.33)	18.25	-0.1	10	37(-1.8)	-15	[-12]	[-27]	[3]	-79	-50	DP	0	OpenShort	(-12)	-19	12	3	-17	-1.3,4	50

11	Aug/17	12	18.35	18.72	18.63(-0.21)	18.44(-0.27)	18.3(-0.44)	18.21	-0.2	10	39(1.4)	-10	[-12]	[-36]	[-0]	-86	-127	DT	-0.3	OpenShort	(-15)	-25	3	5	-20	-1.6,4	50
12	Aug/17	11	18.35	18.72	18.67(-0.16)	18.49(-0.27)	18.38(-0.38)	18.2	-0.2	10	38(2.6)	-20	[-9]	[-32]	[-15]	-92	-184	DT	-0.7	OpenShort	(-12)	-22	-28	-7	-20	-1.8,3	50
13	Aug/17	10	18.35	18.72	18.7(-0.16)	18.54(-0.22)	18.45(-0.32)	18.29	-0.1	10	35(2.1)	5	[-9]	[-27]	[-0]	-88	-138	RG	-0.7	Wait	(-9)	-19	15	-6	-20	-1.7,5	50
14	Aug/17	9	18.35	18.72	18.73(-0.21)	18.58(-0.27)	18.51(-0.38)	18.24	-0.2	10	33(3.9)	-25	[-12]	[-33]	[-40]	-100	-143	DT	-1.2	HoldShort?	(-12)	-22	-100	-9	-20	-2.1,3	50
15	Aug/16	15	18.3	18.75	18.73(0)	18.63(-0.05)	18.51(0)	18.57	0.4	13	29(1.8)	50	[0]	[-1]	[-2]	-71	-110	DR	-0	OpenShort?	(-6)	0	-6	1	-5	-1,4	64

16	Aug/16	14	18.3	18.75	18.77(-0.05)	18.63(0)	18.58(-0.11)	18.59	0.4	13	27(0.6)	45	[-3]	[-6]	[0]	-69	-77	RG	0.1	Wait	(0)	-6	9	1	-20	-0.9,4	64
17	Aug/16	13	18.3	18.75	18.78(-0.05)	18.64(-0.05)	18.6(-0.11)	18.56	0.4	13	27(0.9)	35	[-3]	[-8]	[-3]	-73	-97	RG	-0.2	Wait	(-3)	-6	-9	2	0	-1.1,5	64
18	Aug/16	11	18.3	18.75	18.79(-0.05)	18.65(-0.32)	18.62(-0.16)	18.59	0.4	13	26(0.8)	35	[-3]	[-19]	[0]	-74	-99	RG	-0.2	Wait	(-3)	-9	-3	-7	20	-1.1,4	64
19	Aug/16	10	18.3	18.75	18.8(-0.05)	18.71(-0.27)	18.65(-0.16)	18.6	0.4	13	25(0.9)	45	[-3]	[-17]	[6]	-71	-99	RG	-0.3	Wait	(-3)	-9	15	-5	20	-1.1,7	64
20	Aug/16	9	18.3	18.75	18.81(-0.05)	18.76(-0.32)	18.68(-0.16)	18.55	0.3	13	24(1.1)	5	[-3]	[-19]	[-17]	-79	-129	RG	-0.7	Wait?	(-3)	-9	-39	-12	-20	-1.5,9	64

21	Aug/15	15	18.24	18.74	18.82(-0.11)	18.82(-0.11)	18.71(0.11)	18.68	0.6	14	23(1)	30	[-6]	[2]	[1]	-53	72	UR	-0.2	SmallShort?	(-3)	6	6	0	-16	-0.8,17	70
22	Aug/15	14	18.24	18.74	18.84(-0.05)	18.84(-0.16)	18.69(0.05)	18.66	0.6	14	22(0.4)	25	[-3]	[-2]	[-12]	-57	-36	RG	-0.2	Wait	(-3)	3	-27	5	-20	-1.1,21	70
23	Aug/15	13	18.24	18.74	18.85(-0.05)	18.87(-0.11)	18.68(-0.43)	18.75	0.7	14	22(-0.5)	10	[-3]	[-28]	[0]	-42	-109	RG	0.4	Wait	(-6)	-25	0	6	-11	-0.6,23	70
24	Aug/15	12	18.24	18.74	18.86(-0.11)	18.89(-0.05)	18.76(-0.42)	18.75	0.7	14	22(-1)	-5	[-6]	[-26]	[1]	-54	-55	RG	-0.1	Wait	(-3)	-24	15	-8	-20	-0.7,14	70
25	Aug/15	11	18.24	18.74	18.88(-0.11)	18.89(0)	18.84(-0.42)	18.7	0.6	14	23(-0.4)	0	[-6]	[-25]	[-3]	-72	-95	RG	-0.8	SmallLong	(-6)	-24	30	-52	-20	-1.1,6	70

26	Aug/15	10	18.24	18.74	18.9(-0.16)	18.9(-0.05)	18.92(-0.42)	18.6	0.5	14	24(1.2)	-35	[-9]	[-27]	[-18]	-60	-105	DT	-1.8	OpenShort	(-9)	-24	-3	-42	-20	-1.7,33	70
27	Aug/15	9	18.24	18.74	18.93(-0.16)	18.91(-0.11)	19(-0.31)	18.61	0.5	14	22(1.6)	-35	[-9]	[-23]	[-64]	-31	-86	DT	-2.3	OpenShort?	(-9)	-18	-164	-27	-20	-1.9,67	70
28	Aug/12	15	18.17	18.75	18.96(0.05)	18.93(0.21)	19.06(0.26)	19.17	1.3	19	21(1.4)	50	[3]	[24]	[9]	83	124	UT	0.7	OpenLong?	(0)	15	9	26	16	1.4,98	77
29	Aug/12	14	18.17	18.75	18.95(0.05)	18.89(0.21)	19.01(0.26)	19.14	1.3	19	19(0.9)	50	[3]	[24]	[11]	67	116	UT	0.9	OpenLong	(3)	15	9	23	20	1.3,84	77
30	Aug/12	13	18.17	18.75	18.94(0.05)	18.85(0.11)	18.96(0.42)	19.11	1.2	19	19(0.6)	50	[3]	[30]	[25]	50	147	UT	1.1	OpenLong	(3)	24	47	24	20	1.2,70	77

31	Aug/12	12	18.17	18.75	18.94(0)	18.85(0)	18.88(0.27)	18.95	1	19	18(0)	50	[0]	[18]	[9]	6	79	UR	0.5	SmallShort	(0)	16	6	14	20	0.1,53	77
32	Aug/12	11	18.17	18.75	18.93(0.05)	18.85(0)	18.83(0.16)	18.93	1	19	18(0)	50	[3]	[12]	[11]	-1	-11	UT	0.7	OpenLong	(0)	9	9	30	20	0,49	77
33	Aug/12	10	18.17	18.75	18.93(0)	18.83(-0.05)	18.8(0.16)	18.9	1	19	18(-0.1)	50	[0]	[10]	[7]	-21	31	UR	0.7	SmallShort	(0)	9	-3	23	20	-0.1,32	77
34	Aug/12	9	18.17	18.75	18.93(0)	18.84(-0.11)	18.77(0.16)	18.91	1	19	18(0)	50	[0]	[8]	[28]	-37	31	UR	1	SmallShort?	(3)	9	63	17	20	-0.1,16	77
35	Aug/11	15	18.07	18.7	18.92(-0.05)	18.86(-0.26)	18.74(-0.27)	18.7	0.8	18	18(1.2)	25	[-3]	[-23]	[-3]	-90	-138	RG	-0.3	Wait?	(-6)	-16	-3	-2	-20	-1.6,0	71

36	Aug/11	14	18.07	18.7	18.93(-0.11)	18.91(-0.21)	18.79(-0.16)	18.71	0.9	18	17(1.3)	5	[-6]	[-15]	[-7]	-90	-49	RG	-0.6	Wait	(-3)	-9	-15	2	-20	-1.7,3	71
37	Aug/11	13	18.07	18.7	18.95(-0.05)	18.95(-0.21)	18.82(-0.21)	18.76	0.9	18	16(1)	25	[-3]	[-17]	[-6]	-87	-104	RG	-0.5	Wait	(-3)	-12	-9	-10	-16	-1.6,3	71
38	Aug/11	12	18.07	18.7	18.96(-0.05)	18.99(-0.11)	18.86(-0.26)	18.79	1	18	15(0.9)	25	[-3]	[-17]	[-6]	-83	-106	RG	-0.6	Wait	(-3)	-15	9	-14	-20	-1.6,7	71
39	Aug/11	11	18.07	18.7	18.97(-0.11)	19.01(-0.11)	18.91(-0.42)	18.76	0.9	18	14(1.7)	-20	[-6]	[-27]	[-25]	-96	-105	DT	-1.5	OpenShort	(-6)	-24	-44	-31	-20	-2.1,7	71
40	Aug/11	10	18.07	18.7	18.97(0)	19.03(0.05)	18.99(-0.16)	18.91	1.1	18	12(-0.2)	30	[0]	[-6]	[-8]	-56	-81	DR	-0.9	OpenShort	(0)	-9	3	-35	-20	-0.9,17	71

41	Aug/11	9	18.07	18.7	18.99(-0.05)	19.02(-0.05)	19.02(-0.31)	18.9	1.1	18	12(0.6)	-10	[-3]	[-18]	[-16]	-42	-78	DT	-1.3	OpenShort?	(-3)	-18	-15	-39	-20	-1,33	71
42	Aug/10	15	17.99	18.68	19(0.05)	19.03(0.05)	19.08(-0.21)	18.95	1.3	20	12(-1.4)	35	[3]	[-6]	[-15]	-3	-133	DR	-1.5	OpenShort?	(0)	-12	-26	-27	-20	-0.6,62	70
43	Aug/10	14	17.99	18.68	18.99(0.21)	19.02(0.11)	19.12(0.05)	19.04	1.4	20	13(-10)	50	[12]	[13]	[-12]	48	-169	CR	-0.8	HoldShort	(3)	3	-26	-9	-20	0.5,85	70
44	Aug/10	13	17.99	18.68	18.95(0.16)	19(0.11)	19.11(0.21)	19.13	1.5	20	23(-5.4)	50	[9]	[21]	[3]	76	-19	UT	0.1	HoldLong	(12)	12	-3	3	20	1.1,98	70
45	Aug/10	12	17.99	18.68	18.92(0.21)	18.98(0.11)	19.07(0.26)	19.14	1.6	20	28(-3.7)	50	[12]	[25]	[6]	78	-26	UT	0.3	HoldLong	(15)	15	3	9	20	1.1,100	70

46	Aug/10	11	17.99	18.68	18.88(0.21)	18.96(0.05)	19.02(0.26)	19.13	1.5	20	32(-2.7)	50	[12]	[23]	[5]	74	-16	UT	0.5	OpenLong	(12)	15	0	14	20	1.1,96	70
47	Aug/10	10	17.99	18.68	18.84(0.21)	18.95(0.11)	18.97(0.26)	19.13	1.5	20	35(-1.5)	50	[12]	[25]	[15]	68	4	UT	0.6	OpenLong	(12)	15	33	9	20	1.1,90	70
48	Aug/10	9	17.99	18.68	18.8(0.21)	18.93(-0.05)	18.92(0.11)	19.02	1.4	20	36(-1.7)	50	[12]	[11]	[15]	52	-63	UT	0.4	OpenLong?	(12)	6	30	17	20	0.8,82	70
49	Aug/9	15	17.92	18.55	18.76(0.16)	18.94(-0.05)	18.9(0.05)	18.92	1.4	20	38(-4.6)	50	[9]	[8]	[7]	33	-59	UT	0.1	OpenLong?	(9)	3	9	11	20	0.6,68	72
50	Aug/9	14	17.92	18.55	18.73(0.11)	18.95(-0.05)	18.89(-0.05)	18.89	1.4	20	43(0.2)	50	[6]	[2]	[-1]	42	-31	CR	0	HoldShort	(9)	-3	-6	14	-11	0.5,79	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI