SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.1200 One month high (close): $23.8700

SLV Daily Change: 2.63% Daily StdDev 1.62% SLV EMA_5_Trend: -0.1% 10Minute StdDev: $0.2794

Latest Price : $19.93(2.63%)

Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	21	20.11	19.47(0.1)	19.69(0.31)	19.86(0.2)	19.96	-0.8	-30	21(1.8)	5	[6]	[19]	[10]	93	206	RG	0.4	Wait?	(11)	12	21	4	20	1.7,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.69(weak_hourly_sma_10 -1.35%) 19.47(weak_hourly_sma_20 -2.45%) Resistance Levels: 20.11(daily_ema_10 0.75%) 21(daily_ema_20 5.21%)

2	May/16	14	21	20.11	19.47(0)	19.63(0.26)	19.82(0.2)	19.9	-0.8	-30	20(-0.3)	-40	[0]	[16]	[7]	95	274	UR	0.3	SmallShort	(7)	12	11	6	20	1.8,100	32
3	May/16	13	21	20.11	19.47(0)	19.58(0.26)	19.78(0.46)	19.87	-0.9	-30	20(-0.4)	-15	[0]	[32]	[15]	89	321	UR	0.3	SmallShort	(0)	28	25	11	20	1.6,99	32
4	May/16	12	21	20.11	19.45(-0.05)	19.53(0.41)	19.69(0.46)	19.8	-0.9	-30	20(-0.7)	-40	[-3]	[36]	[8]	82	325	UR	0.4	SmallShort	(-4)	28	11	19	10	1.3,99	32
5	May/16	11	21	20.11	19.46(-0.05)	19.45(0.31)	19.6(0.41)	19.77	-0.9	-30	21(-1.2)	-45	[-3]	[30]	[7]	77	294	UR	0.6	SmallShort	(0)	25	-7	28	20	1.1,99	32

6	May/16	10	21	20.11	19.47(-0.05)	19.39(0.36)	19.52(0.41)	19.79	-0.9	-30	22(-1.7)	-30	[-3]	[31]	[22]	57	294	UR	0.9	SmallShort	(-4)	25	36	28	20	1.1,79	32
7	May/16	9	21	20.11	19.48(-0.15)	19.32(0.31)	19.44(0.31)	19.69	-1	-30	24(-2.4)	-45	[-9]	[22]	[44]	25	310	UR	0.8	SmallShort?	(-7)	19	109	18	20	0.7,57	32
8	May/13	15	21.19	20.2	19.51(-0.2)	19.26(0.05)	19.38(0.1)	19.39	-1.4	-34	26(-2.4)	-50	[-12]	[-2]	[7]	-7	137	DP	0	OpenShort?	(-18)	6	7	9	20	-0.3,51	23
9	May/13	14	21.19	20.2	19.55(-0.1)	19.26(0)	19.36(0.26)	19.37	-1.4	-34	29(0.1)	-50	[-6]	[8]	[4]	-28	58	UR	0	SmallShort	(-14)	16	0	7	20	-0.5,35	23
10	May/13	13	21.19	20.2	19.57(-0.1)	19.25(-0.05)	19.31(0.26)	19.37	-1.4	-34	29(-0.2)	-50	[-6]	[7]	[1]	-30	48	UR	0.2	SmallShort	(-7)	16	-15	10	20	-0.5,33	23

11	May/13	12	21.19	20.2	19.59(-0.15)	19.25(0)	19.26(0.31)	19.41	-1.4	-34	29(-0.1)	-50	[-9]	[11]	[14]	-33	113	UR	0.4	SmallShort	(-7)	20	18	19	20	-0.5,30	23
12	May/13	11	21.19	20.2	19.62(-0.1)	19.26(-0.31)	19.2(0.26)	19.36	-1.4	-34	29(-0.2)	-50	[-6]	[-1]	[13]	-50	18	DP	0.4	OpenShort	(-11)	16	11	14	20	-0.7,18	23
13	May/13	10	21.19	20.2	19.64(-0.15)	19.32(-0.31)	19.15(0.05)	19.33	-1.4	-34	29(0.1)	-35	[-9]	[-15]	[41]	-61	-15	DP	0.5	OpenShort	(-11)	3	96	13	20	-0.8,9	23
14	May/13	9	21.19	20.2	19.67(-0.3)	19.38(-0.41)	19.14(-0.31)	19.07	-1.6	-34	29(1.3)	-50	[-19]	[-44]	[-8]	-89	-111	DT	-0.2	OpenShort?	(-18)	-20	-22	5	-16	-1.6,1	23
15	May/12	15	21.39	20.37	19.73(-0.25)	19.46(-0.46)	19.2(-0.31)	19.13	-1.7	-37	28(1.4)	-50	[-16]	[-46]	[2]	-92	-147	DP	-0.2	OpenShort?	(-18)	-20	15	4	-20	-1.7,1	16

16	May/12	14	21.39	20.37	19.78(-0.25)	19.55(-0.51)	19.26(-0.36)	19.09	-1.7	-37	26(2.5)	-50	[-16]	[-51]	[-9]	-100	-207	DT	-0.5	HoldShort	(-21)	-23	-15	2	-20	-2,0	16
17	May/12	13	21.39	20.37	19.83(-0.25)	19.65(-0.56)	19.33(-0.82)	19.13	-1.7	-37	24(3)	-50	[-16]	[-82]	[-25]	-105	-310	DT	-0.6	HoldShort	(-18)	-52	-55	-4	-20	-2.2,0	16
18	May/12	12	21.39	20.37	19.88(-0.2)	19.76(-0.45)	19.49(-0.66)	19.28	-1.6	-37	21(2.2)	-50	[-13]	[-67]	[-14]	-104	-269	DT	-0.8	HoldShort	(-14)	-42	-29	-1	-20	-2.2,1	16
19	May/12	11	21.39	20.37	19.92(-0.25)	19.85(-0.15)	19.62(-0.56)	19.36	-1.5	-37	19(1.8)	-50	[-16]	[-52]	[-26]	-107	-182	DT	-1.1	HoldShort	(-14)	-35	-32	-25	-20	-2.3,1	16
20	May/12	10	21.39	20.37	19.97(-0.2)	19.88(-0.25)	19.73(-0.55)	19.45	-1.5	-37	17(2.9)	-50	[-13]	[-54]	[-10]	-94	-203	DT	-1.3	OpenShort	(-18)	-35	7	-22	-20	-2.3,14	16

21	May/12	9	21.39	20.37	20.01(-0.15)	19.93(-0.2)	19.84(-0.65)	19.43	-1.5	-37	14(3.3)	-50	[-9]	[-58]	[-73]	-101	-301	DT	-2.2	HoldShort?	(-14)	-41	-173	-25	-20	-3.1,27	16
22	May/11	15	21.63	20.6	20.04(-0.1)	19.93(0)	19.97(-0.25)	19.92	-1.3	-34	11(-0.9)	-50	[-6]	[-23]	[-4]	-31	-26	DT	-0.4	OpenShort?	(-4)	-16	-7	-11	0	-0.8,39	17
23	May/11	14	21.63	20.6	20.06(-0.2)	19.93(0)	20.02(-0.25)	19.94	-1.3	-34	12(-3.3)	-50	[-13]	[-25]	[-1]	-29	68	DT	-0.5	OpenShort	(-7)	-16	11	-16	-20	-0.8,41	17
24	May/11	13	21.63	20.6	20.1(-0.15)	19.97(-0.1)	20.07(0.15)	19.91	-1.3	-34	15(-2)	-50	[-10]	[-2]	[-10]	-26	82	DT	-0.8	OpenShort	(-14)	10	-28	-9	15	-1,49	17
25	May/11	12	21.63	20.6	20.13(-0.2)	19.99(-0.1)	20.04(0.15)	19.99	-1.3	-34	17(-2)	-50	[-13]	[-3]	[-9]	1	149	DT	-0.2	OpenShort	(-11)	10	-35	8	20	-0.6,66	17

26	May/11	11	21.63	20.6	20.17(-0.15)	19.99(0)	20.01(0.2)	20.09	-1.2	-34	19(-2.2)	-50	[-10]	[5]	[-1]	19	145	RG	0.3	Wait	(-11)	13	-28	36	20	-0.3,76	17
27	May/11	10	21.63	20.6	20.2(-0.15)	19.99(0)	19.97(0.25)	20.17	-1.1	-34	21(-2)	-50	[-10]	[8]	[3]	2	186	UR	0.7	SmallShort	(-11)	16	-14	30	20	-0.1,54	17
28	May/11	9	21.63	20.6	20.23(-0.1)	20.01(0.05)	19.92(0.25)	20.21	-1.1	-34	23(-1.4)	-35	[-7]	[10]	[66]	-23	141	UR	1	SmallShort?	(-11)	16	164	22	20	-0.1,30	17
29	May/10	15	21.81	20.76	20.25(-0.25)	20(-0.3)	19.87(-0.35)	19.75	-1.6	-35	24(0.9)	-50	[-16]	[-44]	[-16]	-90	-101	DT	-0.4	HoldShort?	(-18)	-23	-35	-0	-20	-1.6,0	10
30	May/10	14	21.81	20.76	20.3(-0.2)	20.06(-0.1)	19.94(-0.35)	19.85	-1.5	-35	24(0.1)	-50	[-13]	[-37]	[-4]	-88	-116	DT	-0.3	HoldShort	(-14)	-23	-7	-0	-15	-1.5,0	10

31	May/10	13	21.81	20.76	20.34(-0.2)	20.08(-0.2)	20.01(-0.25)	19.87	-1.5	-35	23(1)	-50	[-13]	[-33]	[-11]	-90	-102	DT	-0.5	HoldShort	(-18)	-16	-21	-4	-20	-1.6,0	10
32	May/10	12	21.81	20.76	20.38(-0.2)	20.12(-0.15)	20.06(-0.15)	19.93	-1.5	-35	22(0.8)	-50	[-13]	[-25]	[-8]	-89	-69	DT	-0.4	HoldShort	(-14)	-10	-11	-6	-20	-1.6,1	10
33	May/10	11	21.81	20.76	20.42(-0.2)	20.15(-0.35)	20.09(-0.25)	19.96	-1.4	-35	22(1.4)	-50	[-13]	[-38]	[-15]	-87	-102	DT	-0.5	OpenShort	(-14)	-16	-49	1	20	-1.7,6	10
34	May/10	10	21.81	20.76	20.46(-0.15)	20.22(-0.25)	20.14(-0.15)	20.1	-1.3	-35	20(0.1)	-50	[-10]	[-28]	[-11]	-79	-76	DT	-0.2	HoldShort	(-11)	-10	-35	2	0	-1.4,6	10
35	May/10	9	21.81	20.76	20.49(-0.19)	20.27(-0.25)	20.17(0.05)	20.2	-1.2	-35	20(-1.1)	-50	[-12]	[-15]	[17]	-72	46	DP	0.1	OpenShort?	(-11)	3	39	5	20	-1.1,6	10

36	May/9	15	22	20.98	20.53(-0.29)	20.32(-0.29)	20.16(-0.1)	20.09	-1.6	-33	21(-2.9)	-50	[-19]	[-27]	[-3]	-89	34	DT	-0.3	HoldShort?	(-17)	-7	-7	-2	-5	-1.6,1	11
37	May/9	14	22	20.98	20.59(-0.24)	20.38(-0.34)	20.18(-0.2)	20.11	-1.6	-33	24(-0.2)	-50	[-16]	[-34]	[-8]	-86	-51	DT	-0.2	HoldShort	(-17)	-13	-18	6	-20	-1.7,7	11
38	May/9	13	22	20.98	20.64(-0.15)	20.45(-0.29)	20.22(-0.44)	20.16	-1.5	-33	24(1.8)	-50	[-10]	[-47]	[-16]	-86	-193	DT	-0.2	OpenShort	(-17)	-29	-38	8	-20	-1.7,7	11
39	May/9	12	22	20.98	20.67(-0.1)	20.51(-0.15)	20.31(-0.34)	20.27	-1.5	-33	23(1.1)	-50	[-7]	[-35]	[12]	-82	-176	DP	-0.1	OpenShort	(-10)	-23	42	9	-20	-1.5,6	11
40	May/9	11	22	20.98	20.69(-0.14)	20.54(-0.29)	20.38(-0.54)	20.15	-1.6	-33	21(2.9)	-50	[-9]	[-54]	[-11]	-103	-254	DT	-0.9	HoldShort	(-10)	-36	-14	-13	-20	-2.1,0	11

41	May/9	10	22	20.98	20.72(-0.1)	20.6(-0.24)	20.49(-0.49)	20.19	-1.5	-33	19(2.9)	-50	[-7]	[-48]	[-22]	-109	-281	DT	-1.4	HoldShort	(-7)	-33	-38	-16	-20	-2.4,1	11
42	May/9	9	22	20.98	20.74(-0.05)	20.65(-0.19)	20.59(-0.44)	20.3	-1.4	-33	16(2)	-50	[-3]	[-42]	[-49]	-109	-267	DT	-1.6	HoldShort?	(-7)	-29	-116	-20	-20	-2.4,1	11
43	May/6	15	22.14	21.16	20.74(0)	20.65(0)	20.68(-0.1)	20.64	-1.4	-29	14(-1.2)	-50	[0]	[-12]	[-1]	-65	-74	DR	-0.2	OpenShort?	(0)	-7	7	-11	-20	-0.7,3	11
44	May/6	14	22.14	21.16	20.75(-0.05)	20.69(-0.1)	20.68(0)	20.62	-1.4	-29	15(0.2)	-50	[-3]	[-9]	[-7]	-61	-12	DT	-0.5	OpenShort	(0)	0	-13	-8	-10	-0.8,9	11
45	May/6	13	22.14	21.16	20.76(-0.05)	20.71(-0.19)	20.7(-0.05)	20.66	-1.3	-29	15(0.1)	-50	[-3]	[-16]	[-5]	-48	-13	DT	-0.2	OpenShort	(-4)	-3	-24	-1	20	-0.6,17	11

46	May/6	12	22.14	21.16	20.77(-0.05)	20.75(-0.19)	20.7(0)	20.73	-1.3	-29	15(-0.2)	-50	[-3]	[-12]	[1]	-33	28	DP	0.1	OpenShort	(0)	0	-10	10	20	-0.2,22	11
47	May/6	11	22.14	21.16	20.77(0)	20.79(-0.19)	20.71(0.05)	20.76	-1.2	-29	15(-0.2)	-45	[0]	[-8]	[8]	-36	3	DP	0.3	OpenShort	(-4)	3	13	2	20	-0.1,17	11
48	May/6	10	22.14	21.16	20.78(-0.1)	20.83(-0.05)	20.7(0.1)	20.72	-1.3	-29	15(-0.5)	-50	[-7]	[-2]	[6]	-44	91	DP	0.1	OpenShort	(-4)	7	34	-15	-20	-0.4,16	11
49	May/6	9	22.14	21.16	20.8(-0.1)	20.83(0)	20.68(-0.24)	20.62	-1.4	-29	15(0)	-50	[-7]	[-23]	[-24]	-63	-50	DT	-0.4	OpenShort?	(-7)	-16	-41	-21	-20	-1.1,15	11
50	May/5	15	22.25	21.32	20.82(-0.05)	20.84(0.05)	20.73(-0.24)	20.74	-1.4	-28	15(-0.9)	-50	[-3]	[-21]	[0]	-41	-50	DT	0.1	OpenShort?	(-4)	-16	13	-14	-20	-0.5,22	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI