SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.1200 One month high (close): $23.8700

SLV Daily Change: 1.57% Daily StdDev 1.59% SLV EMA_5_Trend: -1.26% 10Minute StdDev: $0.3605

Latest Price : $19.42(1.57%)

Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -4.1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	21.19	20.2	19.51(-0.2)	19.26(0.05)	19.38(0.1)	19.39	-1.4	-34	26(-2.4)	-50	[-13]	[-2]	[7]	-7	143	DP	0	OpenShort?	(-18)	6	7	9	20	-0.3,51	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.26(weak_hourly_sma_10 -0.67%) Resistance Levels: 19.51(hourly_sma_20 0.62%) 20.2(daily_ema_10 4.18%) 21.19(daily_ema_20 9.28%)

2	May/13	14	21.19	20.2	19.55(-0.1)	19.26(0)	19.36(0.26)	19.37	-1.4	-34	29(0.1)	-50	[-6]	[8]	[4]	-28	59	UR	0	SmallShort	(-14)	16	0	7	20	-0.5,35	23
3	May/13	13	21.19	20.2	19.57(-0.1)	19.25(-0.05)	19.31(0.26)	19.37	-1.4	-34	29(-0.2)	-50	[-6]	[7]	[1]	-30	49	UR	0.2	SmallShort	(-7)	16	-15	10	20	-0.5,33	23
4	May/13	12	21.19	20.2	19.59(-0.15)	19.25(0)	19.26(0.31)	19.41	-1.4	-34	29(-0.1)	-50	[-9]	[11]	[14]	-33	115	UR	0.4	SmallShort	(-7)	20	18	19	20	-0.5,30	23
5	May/13	11	21.19	20.2	19.62(-0.1)	19.26(-0.31)	19.2(0.26)	19.36	-1.4	-34	29(-0.2)	-50	[-6]	[-1]	[13]	-50	19	DP	0.4	OpenShort	(-11)	16	11	14	20	-0.7,18	23

6	May/13	10	21.19	20.2	19.64(-0.15)	19.32(-0.31)	19.15(0.05)	19.33	-1.4	-34	29(0.1)	-35	[-9]	[-15]	[41]	-61	-14	DP	0.5	OpenShort	(-11)	3	95	13	20	-0.8,9	23
7	May/13	9	21.19	20.2	19.67(-0.3)	19.38(-0.41)	19.14(-0.31)	19.07	-1.6	-34	29(1.3)	-50	[-19]	[-44]	[-8]	-89	-110	DT	-0.2	OpenShort?	(-18)	-20	-22	5	-16	-1.6,1	23
8	May/12	15	21.39	20.37	19.73(-0.25)	19.46(-0.46)	19.2(-0.31)	19.13	-1.7	-37	28(1.4)	-50	[-16]	[-46]	[2]	-92	-146	DP	-0.2	OpenShort?	(-18)	-20	15	4	-20	-1.7,1	16
9	May/12	14	21.39	20.37	19.78(-0.25)	19.55(-0.51)	19.26(-0.36)	19.09	-1.7	-37	26(2.5)	-50	[-16]	[-51]	[-9]	-100	-206	DT	-0.5	HoldShort	(-21)	-23	-15	2	-20	-2,0	16
10	May/12	13	21.39	20.37	19.83(-0.25)	19.65(-0.56)	19.33(-0.82)	19.13	-1.7	-37	24(3)	-50	[-16]	[-82]	[-25]	-105	-310	DT	-0.6	HoldShort	(-18)	-52	-55	-4	-20	-2.2,0	16

11	May/12	12	21.39	20.37	19.88(-0.2)	19.76(-0.45)	19.49(-0.66)	19.28	-1.6	-37	21(2.2)	-50	[-13]	[-67]	[-14]	-104	-269	DT	-0.8	HoldShort	(-14)	-42	-29	-1	-20	-2.2,1	16
12	May/12	11	21.39	20.37	19.92(-0.25)	19.85(-0.15)	19.62(-0.56)	19.36	-1.5	-37	19(1.8)	-50	[-16]	[-52]	[-26]	-107	-181	DT	-1.1	HoldShort	(-14)	-35	-32	-25	-20	-2.3,1	16
13	May/12	10	21.39	20.37	19.97(-0.2)	19.88(-0.25)	19.73(-0.55)	19.45	-1.5	-37	17(2.9)	-50	[-13]	[-54]	[-10]	-94	-203	DT	-1.3	OpenShort	(-18)	-35	7	-22	-20	-2.3,14	16
14	May/12	9	21.39	20.37	20.01(-0.15)	19.93(-0.2)	19.84(-0.65)	19.43	-1.5	-37	14(3.3)	-50	[-9]	[-58]	[-73]	-101	-301	DT	-2.2	HoldShort?	(-14)	-41	-172	-25	-20	-3.1,27	16
15	May/11	15	21.63	20.6	20.04(-0.1)	19.93(0)	19.97(-0.25)	19.92	-1.3	-34	11(-0.9)	-50	[-6]	[-23]	[-4]	-31	-26	DT	-0.4	OpenShort?	(-4)	-16	-7	-11	0	-0.8,39	17

16	May/11	14	21.63	20.6	20.06(-0.2)	19.93(0)	20.02(-0.25)	19.94	-1.3	-34	12(-3.3)	-50	[-13]	[-25]	[-1]	-29	69	DT	-0.5	OpenShort	(-7)	-16	10	-16	-20	-0.8,41	17
17	May/11	13	21.63	20.6	20.1(-0.15)	19.97(-0.1)	20.07(0.15)	19.91	-1.3	-34	15(-2)	-50	[-10]	[-2]	[-10]	-26	83	DT	-0.8	OpenShort	(-14)	10	-28	-9	15	-1,49	17
18	May/11	12	21.63	20.6	20.13(-0.2)	19.99(-0.1)	20.04(0.15)	19.99	-1.3	-34	17(-2)	-50	[-13]	[-3]	[-9]	1	150	DT	-0.2	OpenShort	(-11)	10	-35	8	20	-0.6,66	17
19	May/11	11	21.63	20.6	20.17(-0.15)	19.99(0)	20.01(0.2)	20.09	-1.2	-34	19(-2.2)	-50	[-10]	[5]	[-1]	19	146	RG	0.3	Wait	(-11)	13	-28	36	20	-0.3,76	17
20	May/11	10	21.63	20.6	20.2(-0.15)	19.99(0)	19.97(0.25)	20.17	-1.1	-34	21(-2)	-50	[-10]	[8]	[3]	2	187	UR	0.7	SmallShort	(-11)	16	-14	30	20	-0.1,54	17

21	May/11	9	21.63	20.6	20.23(-0.1)	20.01(0.05)	19.92(0.25)	20.21	-1.1	-34	23(-1.4)	-35	[-7]	[10]	[65]	-23	142	UR	1	SmallShort?	(-11)	16	163	22	20	-0.1,30	17
22	May/10	15	21.81	20.76	20.25(-0.25)	20(-0.3)	19.87(-0.35)	19.75	-1.6	-35	24(0.9)	-50	[-16]	[-44]	[-16]	-90	-100	DT	-0.4	HoldShort?	(-18)	-23	-35	-0	-20	-1.6,0	10
23	May/10	14	21.81	20.76	20.3(-0.2)	20.06(-0.1)	19.94(-0.35)	19.85	-1.5	-35	24(0.1)	-50	[-13]	[-37]	[-4]	-88	-116	DT	-0.3	HoldShort	(-14)	-23	-7	-0	-15	-1.5,0	10
24	May/10	13	21.81	20.76	20.34(-0.2)	20.08(-0.2)	20.01(-0.25)	19.87	-1.5	-35	23(1)	-50	[-13]	[-33]	[-11]	-90	-101	DT	-0.5	HoldShort	(-18)	-16	-21	-4	-20	-1.6,0	10
25	May/10	12	21.81	20.76	20.38(-0.2)	20.12(-0.15)	20.06(-0.15)	19.93	-1.5	-35	22(0.8)	-50	[-13]	[-25]	[-8]	-89	-68	DT	-0.4	HoldShort	(-14)	-10	-10	-6	-20	-1.6,1	10

26	May/10	11	21.81	20.76	20.42(-0.2)	20.15(-0.35)	20.09(-0.25)	19.96	-1.4	-35	22(1.4)	-50	[-13]	[-38]	[-14]	-87	-101	DT	-0.5	OpenShort	(-14)	-16	-49	1	20	-1.7,6	10
27	May/10	10	21.81	20.76	20.46(-0.15)	20.22(-0.25)	20.14(-0.15)	20.1	-1.3	-35	20(0.1)	-50	[-10]	[-28]	[-11]	-79	-76	DT	-0.2	HoldShort	(-11)	-10	-35	2	0	-1.4,6	10
28	May/10	9	21.81	20.76	20.49(-0.19)	20.27(-0.25)	20.17(0.05)	20.2	-1.2	-35	20(-1.1)	-50	[-12]	[-15]	[17]	-72	47	DP	0.1	OpenShort?	(-11)	3	38	5	20	-1.1,6	10
29	May/9	15	22	20.98	20.53(-0.29)	20.32(-0.29)	20.16(-0.1)	20.09	-1.6	-33	21(-2.9)	-50	[-19]	[-27]	[-3]	-89	36	DT	-0.3	HoldShort?	(-17)	-7	-7	-2	-5	-1.6,1	11
30	May/9	14	22	20.98	20.59(-0.24)	20.38(-0.34)	20.18(-0.2)	20.11	-1.6	-33	24(-0.2)	-50	[-16]	[-34]	[-8]	-86	-50	DT	-0.2	HoldShort	(-17)	-13	-17	6	-20	-1.7,7	11

31	May/9	13	22	20.98	20.64(-0.15)	20.45(-0.29)	20.22(-0.44)	20.16	-1.5	-33	24(1.8)	-50	[-10]	[-47]	[-16]	-86	-193	DT	-0.2	OpenShort	(-17)	-29	-38	8	-20	-1.7,7	11
32	May/9	12	22	20.98	20.67(-0.1)	20.51(-0.15)	20.31(-0.34)	20.27	-1.5	-33	23(1.1)	-50	[-7]	[-35]	[12]	-82	-176	DP	-0.1	OpenShort	(-10)	-23	42	9	-20	-1.5,6	11
33	May/9	11	22	20.98	20.69(-0.14)	20.54(-0.29)	20.38(-0.54)	20.15	-1.6	-33	21(2.9)	-50	[-9]	[-54]	[-11]	-103	-254	DT	-0.9	HoldShort	(-10)	-36	-14	-13	-20	-2.1,0	11
34	May/9	10	22	20.98	20.72(-0.1)	20.6(-0.24)	20.49(-0.49)	20.19	-1.5	-33	19(2.9)	-50	[-7]	[-48]	[-22]	-109	-281	DT	-1.4	HoldShort	(-7)	-33	-38	-16	-20	-2.4,1	11
35	May/9	9	22	20.98	20.74(-0.05)	20.65(-0.19)	20.59(-0.44)	20.3	-1.4	-33	16(2)	-50	[-3]	[-42]	[-48]	-109	-267	DT	-1.6	HoldShort?	(-7)	-29	-115	-20	-20	-2.4,1	11

36	May/6	15	22.14	21.16	20.74(0)	20.65(0)	20.68(-0.1)	20.64	-1.4	-29	14(-1.2)	-50	[0]	[-12]	[-2]	-65	-74	DR	-0.2	OpenShort?	(0)	-7	7	-11	-20	-0.7,3	11
37	May/6	14	22.14	21.16	20.75(-0.05)	20.69(-0.1)	20.68(0)	20.62	-1.4	-29	15(0.2)	-50	[-3]	[-9]	[-7]	-61	-11	DT	-0.5	OpenShort	(0)	0	-13	-8	-10	-0.8,9	11
38	May/6	13	22.14	21.16	20.76(-0.05)	20.71(-0.19)	20.7(-0.05)	20.66	-1.3	-29	15(0.1)	-50	[-3]	[-16]	[-5]	-48	-13	DT	-0.2	OpenShort	(-4)	-3	-24	-1	20	-0.6,17	11
39	May/6	12	22.14	21.16	20.77(-0.05)	20.75(-0.19)	20.7(0)	20.73	-1.3	-29	15(-0.2)	-50	[-3]	[-12]	[1]	-33	29	DP	0.1	OpenShort	(0)	0	-10	10	20	-0.2,22	11
40	May/6	11	22.14	21.16	20.77(0)	20.79(-0.19)	20.71(0.05)	20.76	-1.2	-29	15(-0.2)	-45	[0]	[-8]	[8]	-36	3	DP	0.3	OpenShort	(-4)	3	13	2	20	-0.1,17	11

41	May/6	10	22.14	21.16	20.78(-0.1)	20.83(-0.05)	20.7(0.1)	20.72	-1.3	-29	15(-0.5)	-50	[-7]	[-2]	[9]	-44	92	DP	0.1	OpenShort	(-4)	7	34	3	-20	-0.4,16	11
42	May/6	9	22.14	21.16	20.8(-0.1)	20.83(0)	20.68(-0.24)	20.62	-1.4	-29	15(0)	-50	[-7]	[-23]	[-21]	-63	-50	DT	-0.4	OpenShort?	(-7)	-16	-41	-6	-20	-1.1,15	11
43	May/5	15	22.25	21.32	20.82(-0.05)	20.84(0.05)	20.73(-0.24)	20.74	-1.4	-28	15(-0.9)	-50	[-3]	[-21]	[2]	-41	-50	DP	0.1	OpenShort?	(-4)	-16	13	-1	-20	-0.5,22	16
44	May/5	14	22.25	21.32	20.82(0)	20.84(0)	20.78(-0.48)	20.7	-1.5	-28	16(0.3)	-50	[0]	[-38]	[-10]	-52	-176	DR	-0.5	OpenShort	(-4)	-32	-7	-24	-20	-0.8,18	16
45	May/5	13	22.25	21.32	20.83(-0.05)	20.83(0.1)	20.88(-0.38)	20.72	-1.5	-28	16(0.1)	-50	[-3]	[-29]	[-3]	-44	-93	DT	-1	OpenShort	(-4)	-26	20	-37	-20	-0.7,24	16

46	May/5	12	22.25	21.32	20.83(0)	20.83(0)	20.96(-0.14)	20.66	-1.5	-28	16(0.5)	-50	[0]	[-15]	[-31]	-37	-124	DR	-1.8	OpenShort	(-4)	-9	-54	-41	-20	-1.1,41	16
47	May/5	11	22.25	21.32	20.84(-0.05)	20.83(0)	20.99(0.19)	20.82	-1.4	-28	15(0)	-50	[-3]	[6]	[-21]	19	84	RG	-1.1	SmallLong	(0)	13	-63	-15	20	-0.1,71	16
48	May/5	10	22.25	21.32	20.85(0.05)	20.81(0.1)	20.95(0.29)	21.01	-1.2	-28	15(0.2)	-35	[3]	[18]	[-11]	66	101	CR	0.4	HoldShort	(4)	20	-53	22	20	1,91	16
49	May/5	9	22.25	21.32	20.84(0.1)	20.79(0.14)	20.89(0.53)	21.17	-1	-28	15(1.9)	20	[7]	[36]	[15]	86	191	UT	1.8	OpenLong?	(7)	36	6	29	20	2.1,83	16
50	May/4	15	22.35	21.52	20.82(0.19)	20.76(0.14)	20.78(0.58)	21.15	-1.2	-24	13(-0.2)	40	[13]	[42]	[54]	64	116	UT	2.6	OpenLong?	(7)	39	121	21	20	2.4,54	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI