|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 12, 2022 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.1200 One month high (close): $23.8700
SLV Daily Change: -3.77% Daily StdDev 1.59% SLV EMA_5_Trend: -1.64% 10Minute StdDev: $0.3681
Latest Price : $19.12(-3.77%) | Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.7
| Thu. May. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 15 | 21.39 | 20.37 | 19.73(-0.25) | 19.46(-0.46) | 19.2(-0.31) | 19.13 | -1.7 | | -37 | 27(1) | -50 | [-16] | [-46] | [1] | -92 | -139 | DP | -0.2 | OpenShort? | | (-17) | -20 | 14 | 4 | -20 | -1.7,1 | 16 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.46(hourly_sma_10 1.73%) 19.73(hourly_sma_20 3.14%) 20.37(daily_ema_10 6.48%) 21.39(daily_ema_20 11.81%)
|
| 2 | May/12 | 14 | 21.39 | 20.37 | 19.78(-0.25) | 19.55(-0.51) | 19.26(-0.36) | 19.09 | -1.7 | | -37 | 26(2.5) | -50 | [-16] | [-51] | [-9] | -100 | -200 | DT | -0.5 | HoldShort | | (-20) | -23 | -14 | 2 | -20 | -2,0 | 16 | 3 | May/12 | 13 | 21.39 | 20.37 | 19.83(-0.25) | 19.65(-0.56) | 19.33(-0.82) | 19.13 | -1.7 | | -37 | 24(3) | -50 | [-16] | [-81] | [-25] | -105 | -308 | DT | -0.6 | HoldShort | | (-17) | -52 | -52 | -4 | -20 | -2.2,0 | 16 | 4 | May/12 | 12 | 21.39 | 20.37 | 19.88(-0.2) | 19.76(-0.45) | 19.49(-0.66) | 19.28 | -1.6 | | -37 | 21(2.2) | -50 | [-13] | [-67] | [-14] | -104 | -267 | DT | -0.8 | HoldShort | | (-13) | -42 | -28 | -1 | -20 | -2.2,1 | 16 | 5 | May/12 | 11 | 21.39 | 20.37 | 19.92(-0.25) | 19.85(-0.15) | 19.62(-0.56) | 19.36 | -1.5 | | -37 | 19(1.8) | -50 | [-16] | [-52] | [-26] | -107 | -177 | DT | -1.1 | HoldShort | | (-13) | -35 | -31 | -25 | -20 | -2.3,1 | 16 | | | |
6 | May/12 | 10 | 21.39 | 20.37 | 19.97(-0.2) | 19.88(-0.25) | 19.73(-0.55) | 19.45 | -1.5 | | -37 | 17(2.9) | -50 | [-13] | [-54] | [-10] | -94 | -200 | DT | -1.3 | OpenShort | | (-17) | -35 | 7 | -22 | -20 | -2.3,14 | 16 | 7 | May/12 | 9 | 21.39 | 20.37 | 20.01(-0.15) | 19.93(-0.2) | 19.84(-0.65) | 19.43 | -1.5 | | -37 | 14(3.3) | -50 | [-9] | [-58] | [-70] | -101 | -302 | DT | -2.2 | HoldShort? | | (-13) | -41 | -165 | -25 | -20 | -3.1,27 | 16 | 8 | May/11 | 15 | 21.63 | 20.6 | 20.04(-0.1) | 19.93(0) | 19.97(-0.25) | 19.92 | -1.3 | | -34 | 11(-0.9) | -50 | [-6] | [-23] | [-4] | -31 | -24 | DT | -0.4 | OpenShort? | | (-3) | -16 | -7 | -11 | 0 | -0.8,39 | 17 | 9 | May/11 | 14 | 21.63 | 20.6 | 20.06(-0.2) | 19.93(0) | 20.02(-0.25) | 19.94 | -1.3 | | -34 | 12(-3.3) | -50 | [-13] | [-25] | [-1] | -29 | 74 | DT | -0.5 | OpenShort | | (-7) | -16 | 10 | -16 | -20 | -0.8,41 | 17 | 10 | May/11 | 13 | 21.63 | 20.6 | 20.1(-0.15) | 19.97(-0.1) | 20.07(0.15) | 19.91 | -1.3 | | -34 | 15(-2) | -50 | [-10] | [-2] | [-9] | -26 | 90 | DT | -0.8 | OpenShort | | (-13) | 10 | -27 | -9 | 15 | -1,49 | 17 | | | |
11 | May/11 | 12 | 21.63 | 20.6 | 20.13(-0.2) | 19.99(-0.1) | 20.04(0.15) | 19.99 | -1.3 | | -34 | 17(-2) | -50 | [-13] | [-2] | [-8] | 1 | 159 | DT | -0.2 | OpenShort | | (-10) | 10 | -34 | 8 | 20 | -0.6,66 | 17 | 12 | May/11 | 11 | 21.63 | 20.6 | 20.17(-0.15) | 19.99(0) | 20.01(0.2) | 20.09 | -1.2 | | -34 | 19(-2.2) | -50 | [-10] | [5] | [-1] | 19 | 154 | RG | 0.3 | Wait | | (-10) | 13 | -27 | 36 | 20 | -0.3,76 | 17 | 13 | May/11 | 10 | 21.63 | 20.6 | 20.2(-0.15) | 19.99(0) | 19.97(0.25) | 20.17 | -1.1 | | -34 | 21(-2) | -50 | [-10] | [8] | [3] | 2 | 196 | UR | 0.7 | SmallShort | | (-10) | 16 | -13 | 30 | 20 | -0.1,54 | 17 | 14 | May/11 | 9 | 21.63 | 20.6 | 20.23(-0.1) | 20.01(0.05) | 19.92(0.25) | 20.21 | -1.1 | | -34 | 23(-1.4) | -35 | [-7] | [10] | [63] | -23 | 148 | UR | 1 | SmallShort? | | (-10) | 16 | 156 | 22 | 20 | -0.1,30 | 17 | 15 | May/10 | 15 | 21.81 | 20.76 | 20.25(-0.25) | 20(-0.3) | 19.87(-0.35) | 19.75 | -1.6 | | -35 | 24(0.9) | -50 | [-16] | [-44] | [-15] | -90 | -94 | DT | -0.4 | HoldShort? | | (-17) | -23 | -34 | -0 | -20 | -1.6,0 | 10 | | | |
16 | May/10 | 14 | 21.81 | 20.76 | 20.3(-0.2) | 20.06(-0.1) | 19.94(-0.35) | 19.85 | -1.5 | | -35 | 24(0.1) | -50 | [-13] | [-36] | [-3] | -88 | -111 | DT | -0.3 | HoldShort | | (-13) | -23 | -7 | -0 | -15 | -1.5,0 | 10 | 17 | May/10 | 13 | 21.81 | 20.76 | 20.34(-0.2) | 20.08(-0.2) | 20.01(-0.25) | 19.87 | -1.5 | | -35 | 23(1) | -50 | [-13] | [-33] | [-11] | -90 | -96 | DT | -0.5 | HoldShort | | (-17) | -16 | -20 | -4 | -20 | -1.6,0 | 10 | 18 | May/10 | 12 | 21.81 | 20.76 | 20.38(-0.2) | 20.12(-0.15) | 20.06(-0.15) | 19.93 | -1.5 | | -35 | 22(0.8) | -50 | [-13] | [-25] | [-8] | -89 | -62 | DT | -0.4 | HoldShort | | (-13) | -10 | -10 | -6 | -20 | -1.6,1 | 10 | 19 | May/10 | 11 | 21.81 | 20.76 | 20.42(-0.2) | 20.15(-0.35) | 20.09(-0.25) | 19.96 | -1.4 | | -35 | 22(1.4) | -50 | [-13] | [-38] | [-14] | -87 | -96 | DT | -0.5 | OpenShort | | (-13) | -16 | -47 | 1 | 20 | -1.7,6 | 10 | 20 | May/10 | 10 | 21.81 | 20.76 | 20.46(-0.15) | 20.22(-0.25) | 20.14(-0.15) | 20.1 | -1.3 | | -35 | 20(0.1) | -50 | [-10] | [-27] | [-11] | -79 | -71 | DT | -0.2 | HoldShort | | (-10) | -10 | -34 | 2 | 0 | -1.4,6 | 10 | | | |
21 | May/10 | 9 | 21.81 | 20.76 | 20.49(-0.19) | 20.27(-0.25) | 20.17(0.05) | 20.2 | -1.2 | | -35 | 20(-1.1) | -50 | [-12] | [-15] | [16] | -72 | 55 | DP | 0.1 | OpenShort? | | (-10) | 3 | 37 | 5 | 20 | -1.1,6 | 10 | 22 | May/9 | 15 | 22 | 20.98 | 20.53(-0.29) | 20.32(-0.29) | 20.16(-0.1) | 20.09 | -1.6 | | -33 | 21(-2.9) | -50 | [-19] | [-26] | [-3] | -89 | 46 | DT | -0.3 | HoldShort? | | (-16) | -7 | -7 | -2 | -5 | -1.6,1 | 11 | 23 | May/9 | 14 | 22 | 20.98 | 20.59(-0.24) | 20.38(-0.34) | 20.18(-0.2) | 20.11 | -1.6 | | -33 | 24(-0.2) | -50 | [-16] | [-34] | [-8] | -86 | -42 | DT | -0.2 | HoldShort | | (-16) | -13 | -17 | 6 | -20 | -1.7,7 | 11 | 24 | May/9 | 13 | 22 | 20.98 | 20.64(-0.15) | 20.45(-0.29) | 20.22(-0.44) | 20.16 | -1.5 | | -33 | 24(1.8) | -50 | [-10] | [-47] | [-15] | -86 | -191 | DT | -0.2 | OpenShort | | (-16) | -29 | -36 | 8 | -20 | -1.7,7 | 11 | 25 | May/9 | 12 | 22 | 20.98 | 20.67(-0.1) | 20.51(-0.15) | 20.31(-0.34) | 20.27 | -1.5 | | -33 | 23(1.1) | -50 | [-7] | [-35] | [11] | -82 | -175 | DP | -0.1 | OpenShort | | (-9) | -23 | 40 | 9 | -20 | -1.5,6 | 11 | | | |
26 | May/9 | 11 | 22 | 20.98 | 20.69(-0.14) | 20.54(-0.29) | 20.38(-0.54) | 20.15 | -1.6 | | -33 | 21(2.9) | -50 | [-9] | [-53] | [-11] | -103 | -254 | DT | -0.9 | HoldShort | | (-9) | -36 | -13 | -13 | -20 | -2.1,0 | 11 | 27 | May/9 | 10 | 22 | 20.98 | 20.72(-0.1) | 20.6(-0.24) | 20.49(-0.49) | 20.19 | -1.5 | | -33 | 19(2.9) | -50 | [-7] | [-48] | [-21] | -109 | -282 | DT | -1.4 | HoldShort | | (-7) | -33 | -36 | -16 | -20 | -2.4,1 | 11 | 28 | May/9 | 9 | 22 | 20.98 | 20.74(-0.05) | 20.65(-0.19) | 20.59(-0.44) | 20.3 | -1.4 | | -33 | 16(2) | -50 | [-3] | [-42] | [-47] | -109 | -270 | DT | -1.6 | HoldShort? | | (-7) | -29 | -111 | -20 | -20 | -2.4,1 | 11 | 29 | May/6 | 15 | 22.14 | 21.16 | 20.74(0) | 20.65(0) | 20.68(-0.1) | 20.64 | -1.4 | | -29 | 14(-1.2) | -50 | [0] | [-11] | [-2] | -65 | -75 | DR | -0.2 | OpenShort? | | (0) | -7 | 7 | -11 | -20 | -0.7,3 | 11 | 30 | May/6 | 14 | 22.14 | 21.16 | 20.75(-0.05) | 20.69(-0.1) | 20.68(0) | 20.62 | -1.4 | | -29 | 15(0.2) | -50 | [-3] | [-9] | [-6] | -61 | -9 | DT | -0.5 | OpenShort | | (0) | 0 | -13 | -8 | -10 | -0.8,9 | 11 | | | |
31 | May/6 | 13 | 22.14 | 21.16 | 20.76(-0.05) | 20.71(-0.19) | 20.7(-0.05) | 20.66 | -1.3 | | -29 | 15(0.1) | -50 | [-3] | [-15] | [-5] | -48 | -11 | DT | -0.2 | OpenShort | | (-3) | -3 | -23 | -1 | 20 | -0.6,17 | 11 | 32 | May/6 | 12 | 22.14 | 21.16 | 20.77(-0.05) | 20.75(-0.19) | 20.7(0) | 20.73 | -1.3 | | -29 | 15(-0.2) | -50 | [-3] | [-12] | [1] | -33 | 31 | DP | 0.1 | OpenShort | | (0) | 0 | -9 | 10 | 20 | -0.2,22 | 11 | 33 | May/6 | 11 | 22.14 | 21.16 | 20.77(0) | 20.79(-0.19) | 20.71(0.05) | 20.76 | -1.2 | | -29 | 15(-0.2) | -45 | [0] | [-8] | [7] | -36 | 3 | DP | 0.3 | OpenShort | | (-3) | 3 | 13 | 2 | 20 | -0.1,17 | 11 | 34 | May/6 | 10 | 22.14 | 21.16 | 20.78(-0.1) | 20.83(-0.05) | 20.7(0.1) | 20.72 | -1.3 | | -29 | 15(-0.5) | -50 | [-7] | [-1] | [9] | -44 | 97 | DP | 0.1 | OpenShort | | (-3) | 7 | 32 | 3 | -20 | -0.4,16 | 11 | 35 | May/6 | 9 | 22.14 | 21.16 | 20.8(-0.1) | 20.83(0) | 20.68(-0.24) | 20.62 | -1.4 | | -29 | 15(0) | -50 | [-7] | [-23] | [-21] | -63 | -48 | DT | -0.4 | OpenShort? | | (-7) | -16 | -39 | -6 | -20 | -1.1,15 | 11 | | | |
36 | May/5 | 15 | 22.25 | 21.32 | 20.82(-0.05) | 20.84(0.05) | 20.73(-0.24) | 20.74 | -1.4 | | -28 | 15(-0.9) | -50 | [-3] | [-21] | [2] | -41 | -50 | DP | 0.1 | OpenShort? | | (-3) | -16 | 13 | -1 | -20 | -0.5,22 | 16 | 37 | May/5 | 14 | 22.25 | 21.32 | 20.82(0) | 20.84(0) | 20.78(-0.48) | 20.7 | -1.5 | | -28 | 16(0.3) | -50 | [0] | [-37] | [-10] | -52 | -181 | DR | -0.5 | OpenShort | | (-3) | -32 | -7 | -24 | -20 | -0.8,18 | 16 | 38 | May/5 | 13 | 22.25 | 21.32 | 20.83(-0.05) | 20.83(0.1) | 20.88(-0.38) | 20.72 | -1.5 | | -28 | 16(0.1) | -50 | [-3] | [-28] | [-4] | -44 | -95 | DT | -1 | OpenShort | | (-3) | -26 | 19 | -37 | -20 | -0.7,24 | 16 | 39 | May/5 | 12 | 22.25 | 21.32 | 20.83(0) | 20.83(0) | 20.96(-0.14) | 20.66 | -1.5 | | -28 | 16(0.5) | -50 | [0] | [-15] | [-30] | -37 | -126 | DR | -1.8 | OpenShort | | (-3) | -9 | -52 | -41 | -20 | -1.1,41 | 16 | 40 | May/5 | 11 | 22.25 | 21.32 | 20.84(-0.05) | 20.83(0) | 20.99(0.19) | 20.82 | -1.4 | | -28 | 15(0) | -50 | [-3] | [7] | [-20] | 19 | 88 | RG | -1.1 | SmallLong | | (0) | 13 | -60 | -15 | 20 | -0.1,71 | 16 | | | |
41 | May/5 | 10 | 22.25 | 21.32 | 20.85(0.05) | 20.81(0.1) | 20.95(0.29) | 21.01 | -1.2 | | -28 | 15(0.2) | -35 | [3] | [18] | [-9] | 66 | 102 | CR | 0.4 | HoldShort | | (3) | 20 | -51 | 29 | 20 | 1,91 | 16 | 42 | May/5 | 9 | 22.25 | 21.32 | 20.84(0.1) | 20.79(0.14) | 20.89(0.53) | 21.17 | -1 | | -28 | 15(1.9) | 20 | [7] | [37] | [18] | 86 | 193 | UT | 1.8 | OpenLong? | | (7) | 36 | 6 | 50 | 20 | 2.1,83 | 16 | 43 | May/4 | 15 | 22.35 | 21.52 | 20.82(0.19) | 20.76(0.14) | 20.78(0.58) | 21.15 | -1.2 | | -24 | 13(-0.2) | 40 | [13] | [42] | [56] | 64 | 114 | UT | 2.6 | OpenLong? | | (7) | 39 | 116 | 42 | 20 | 2.4,54 | 18 | 44 | May/4 | 14 | 22.35 | 21.52 | 20.78(-0.1) | 20.73(-0.14) | 20.66(0.15) | 20.79 | -1.6 | | -24 | 14(-1.2) | -50 | [-7] | [-1] | [20] | -22 | 140 | DP | 1 | OpenShort | | (7) | 10 | 49 | 15 | 15 | 0.1,26 | 18 | 45 | May/4 | 13 | 22.35 | 21.52 | 20.8(-0.14) | 20.76(-0.14) | 20.63(-0.19) | 20.64 | -1.7 | | -24 | 15(-2.5) | -50 | [-10] | [-25] | [-2] | -64 | 14 | DT | 0.1 | OpenShort | | (-9) | -13 | -7 | -2 | 10 | -1.1,14 | 18 | | | |
46 | May/4 | 12 | 22.35 | 21.52 | 20.83(-0.14) | 20.79(-0.14) | 20.67(-0.14) | 20.66 | -1.7 | | -24 | 17(-2.3) | -50 | [-10] | [-21] | [0] | -63 | 26 | DT | -0.1 | OpenShort | | (-9) | -10 | 7 | -3 | -15 | -1,12 | 18 | 47 | May/4 | 11 | 22.35 | 21.52 | 20.86(-0.14) | 20.82(-0.1) | 20.7(-0.24) | 20.64 | -1.7 | | -24 | 20(-1.1) | -50 | [-10] | [-27] | [-4] | -67 | -30 | DT | -0.3 | OpenShort | | (-9) | -16 | 10 | -18 | -20 | -1.1,11 | 18 | 48 | May/4 | 10 | 22.35 | 21.52 | 20.89(-0.14) | 20.84(-0.1) | 20.75(-0.29) | 20.61 | -1.8 | | -24 | 21(-0.4) | -50 | [-10] | [-30] | [-4] | -58 | -61 | DT | -0.7 | OpenShort | | (-9) | -20 | 7 | -19 | -20 | -1.4,27 | 18 | 49 | May/4 | 9 | 22.35 | 21.52 | 20.92(-0.19) | 20.86(-0.1) | 20.81(-0.38) | 20.59 | -1.8 | | -24 | 21(-0.6) | -50 | [-13] | [-37] | [-34] | -55 | -65 | DT | -1.1 | OpenShort? | | (-13) | -26 | -77 | -18 | -20 | -1.6,35 | 18 | 50 | May/3 | 15 | 22.41 | 21.7 | 20.96(-0.14) | 20.86(0) | 20.89(-0.14) | 20.83 | -1.6 | | -24 | 22(-2) | -50 | [-10] | [-18] | [-3] | -12 | 46 | DT | -0.3 | OpenShort? | | (-9) | -10 | 0 | -4 | -20 | -0.6,53 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|