|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.7000 One month high (close): $22.6200
SLV Daily Change: 1.91% Daily StdDev 1.29% SLV EMA_5_Trend: 0.99% 10Minute StdDev: $0.1429
Latest Price : $21.83(1.91%) | Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 21.46 | 21.19 | 21.6(0.09) | (0) | 21.65(0.32) | 21.84 | 0.6 | | -2 | 23(1) | 50 | [7] | [30] | [20] | 71 | 100 | UT | 1.4 | OpenLong? | | (11) | 25 | 26 | 32 | 20 | 1.8,76 | 42 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.6(hourly_sma_20 -1.1%) 21.46(daily_ema_20 -1.74%) 21.19(daily_ema_10 -2.98%)
Resistance Levels:
|
| | | 2 | Feb/11 | 14 | 21.46 | 21.19 | 21.58(0.09) | (0) | 21.58(0.37) | 21.77 | 0.5 | | -2 | 22(1) | 50 | [7] | [34] | [29] | 43 | 93 | UT | 1.5 | OpenLong | | (4) | 29 | 59 | 33 | 20 | 1.5,55 | 42 | | 3 | Feb/11 | 13 | 21.46 | 21.19 | 21.56(0.05) | 21.59(-0.05) | 21.5(0.09) | 21.61 | 0.3 | | -2 | 21(-0.4) | 35 | [4] | [10] | [10] | -8 | -8 | UT | 0.9 | OpenLong | | (4) | 7 | 18 | 14 | 20 | 0.4,32 | 42 | | 4 | Feb/11 | 12 | 21.46 | 21.19 | 21.56(0) | 21.6(-0.05) | 21.5(0) | 21.56 | 0.2 | | -2 | 21(-0.3) | 15 | [0] | [2] | [14] | -24 | 0 | UR | 0.6 | SmallShort | | (4) | 0 | 38 | 12 | -5 | 0.1,24 | 42 | | 5 | Feb/11 | 11 | 21.46 | 21.19 | 21.56(0) | 21.61(-0.05) | 21.48(-0.23) | 21.46 | 0 | | -2 | 22(0) | -40 | [0] | [-16] | [-10] | -56 | -96 | DR | -0.2 | OpenShort | | (0) | -18 | -11 | -12 | -20 | -0.7,12 | 42 | | | | |
| 6 | Feb/11 | 10 | 21.46 | 21.19 | 21.55(0.05) | 21.61(0) | 21.53(-0.32) | 21.49 | 0.1 | | -2 | 22(-0.2) | 5 | [4] | [-20] | [5] | -50 | -156 | RG | -0.3 | Wait | | (0) | -25 | 34 | -26 | -20 | -0.5,13 | 42 | | 7 | Feb/11 | 9 | 21.46 | 21.19 | 21.55(0) | 21.62(-0.09) | 21.6(-0.37) | 21.4 | -0.1 | | -2 | 22(0) | -50 | [0] | [-29] | [-22] | -59 | -150 | DR | -1.6 | OpenShort? | | (0) | -29 | -30 | -44 | -20 | -1.1,19 | 42 | | 8 | Feb/10 | 15 | 21.43 | 21.07 | 21.55(0) | 21.64(-0.05) | 21.68(-0.23) | 21.48 | 0.1 | | -8 | 22(-2) | -50 | [0] | [-19] | [-22] | -21 | -86 | DR | -1.6 | OpenShort? | | (0) | -18 | -37 | -44 | -20 | -0.5,42 | 32 | | 9 | Feb/10 | 14 | 21.43 | 21.07 | 21.54(0.09) | 21.65(0.09) | 21.73(-0.05) | 21.58 | 0.3 | | -8 | 24(-1.4) | -40 | [7] | [2] | [-24] | 27 | -79 | CR | -1.1 | HoldShort | | (7) | -4 | -48 | -29 | -20 | 0.3,69 | 32 | | 10 | Feb/10 | 13 | 21.43 | 21.07 | 21.52(0.09) | 21.63(0.09) | 21.74(0.14) | 21.71 | 0.5 | | -8 | 25(-0.5) | -30 | [7] | [17] | [-18] | 72 | 38 | CR | -0.2 | HoldShort | | (7) | 11 | -51 | -11 | 9 | 1.3,89 | 32 | | | | |
| 11 | Feb/10 | 12 | 21.43 | 21.07 | 21.5(0.14) | 21.61(0.23) | 21.71(0.32) | 21.85 | 0.7 | | -8 | 26(4) | 35 | [11] | [37] | [10] | 110 | 101 | UT | 0.9 | HoldLong | | (11) | 25 | 22 | 5 | 20 | 2.4,100 | 32 | | 12 | Feb/10 | 11 | 21.43 | 21.07 | 21.47(0.09) | 21.56(0.19) | 21.64(0.23) | 21.79 | 0.6 | | -8 | 22(2.4) | 20 | [7] | [28] | [14] | 115 | 119 | UT | 1.2 | HoldLong | | (7) | 18 | 26 | 15 | 20 | 2.6,100 | 32 | | 13 | Feb/10 | 10 | 21.43 | 21.07 | 21.45(0.14) | 21.52(0.09) | 21.59(0.14) | 21.72 | 0.5 | | -8 | 19(1.2) | 45 | [11] | [18] | [14] | 105 | 29 | UT | 1.2 | HoldLong | | (7) | 11 | 30 | 8 | 20 | 2.4,95 | 32 | | 14 | Feb/10 | 9 | 21.43 | 21.07 | 21.42(0.09) | 21.5(0.09) | 21.56(0.14) | 21.64 | 0.4 | | -8 | 18(-0.8) | 30 | [7] | [17] | [18] | 96 | 48 | UT | 0.8 | HoldLong? | | (11) | 11 | 45 | 5 | 20 | 2.1,93 | 32 | | 15 | Feb/9 | 15 | 21.43 | 21.03 | 21.4(0.09) | 21.48(0.05) | 21.53(0.09) | 21.52 | 0.2 | | -8 | 19(-2) | -10 | [7] | [10] | [-2] | 70 | -5 | CR | -0.1 | HoldShort? | | (7) | 7 | -7 | -2 | 5 | 1.1,92 | 30 | | | | |
| 16 | Feb/9 | 14 | 21.43 | 21.03 | 21.38(0.19) | 21.47(0.05) | 21.51(0.14) | 21.54 | 0.2 | | -8 | 21(-8.5) | 15 | [15] | [16] | [0] | 81 | -78 | UT | 0.2 | HoldLong | | (7) | 11 | -4 | 6 | 5 | 1.3,98 | 30 | | 17 | Feb/9 | 13 | 21.43 | 21.03 | 21.34(0.14) | 21.46(0.05) | 21.48(0.09) | 21.55 | 0.2 | | -8 | 29(-5.5) | 10 | [11] | [11] | [2] | 80 | -13 | RG | 0.4 | Wait | | (15) | 7 | 0 | 8 | 5 | 1.2,100 | 30 | | 18 | Feb/9 | 12 | 21.43 | 21.03 | 21.31(0.19) | 21.45(0.09) | 21.46(0.09) | 21.55 | 0.2 | | -8 | 35(-3.6) | 35 | [15] | [14] | [12] | 75 | -50 | UT | 0.4 | HoldLong | | (15) | 7 | 30 | 4 | 14 | 1.2,95 | 30 | | 19 | Feb/9 | 11 | 21.43 | 21.03 | 21.27(0.19) | 21.43(0.09) | 21.44(0.05) | 21.47 | 0.1 | | -8 | 38(-3.4) | 20 | [15] | [11] | [6] | 62 | -80 | UT | 0.1 | OpenLong | | (11) | 4 | 18 | -3 | 9 | 0.9,89 | 30 | | 20 | Feb/9 | 10 | 21.43 | 21.03 | 21.23(0.14) | 21.41(0.05) | 21.43(-0.05) | 21.42 | -0 | | -8 | 42(-3.3) | 0 | [11] | [1] | [-1] | 57 | -56 | CR | -0 | HoldShort | | (15) | -4 | 7 | -7 | -20 | 0.8,87 | 30 | | | | |
| 21 | Feb/9 | 9 | 21.43 | 21.03 | 21.2(0.14) | 21.4(0.05) | 21.44(-0.05) | 21.4 | -0.1 | | -8 | 45(-1.5) | -10 | [11] | [1] | [-6] | 62 | -56 | CR | -0.2 | HoldShort? | | (11) | -4 | -15 | -7 | 5 | 0.8,92 | 30 | | 22 | Feb/8 | 15 | 21.41 | 21.03 | 21.17(0.14) | 21.39(0.09) | 21.45(0.05) | 21.44 | 0.1 | | -8 | 47(-0.1) | 5 | [11] | [9] | [-2] | 72 | 8 | CR | -0 | HoldShort? | | (15) | 4 | -7 | -4 | 9 | 1,97 | 35 | | 23 | Feb/8 | 14 | 21.41 | 21.03 | 21.14(0.19) | 21.37(0.09) | 21.44(0.14) | 21.46 | 0.1 | | -8 | 47(-0.7) | 5 | [15] | [17] | [-0] | 79 | 3 | RG | 0.1 | Wait | | (11) | 11 | 4 | -3 | -14 | 1.2,99 | 35 | | 24 | Feb/8 | 13 | 21.41 | 21.03 | 21.1(0.19) | 21.35(0.14) | 21.41(0.09) | 21.45 | 0.1 | | -8 | 47(-0.1) | 0 | [15] | [15] | [-1] | 82 | 10 | CR | 0.1 | OpenShort | | (15) | 7 | -4 | -2 | 9 | 1.3,99 | 35 | | 25 | Feb/8 | 12 | 21.41 | 21.03 | 21.06(0.19) | 21.32(0.14) | 21.39(0.14) | 21.46 | 0.1 | | -8 | 48(0.8) | 15 | [15] | [19] | [4] | 85 | 43 | UT | 0.2 | HoldLong | | (15) | 11 | 7 | 1 | 19 | 1.4,100 | 35 | | | | |
| 26 | Feb/8 | 11 | 21.41 | 21.03 | 21.02(0.19) | 21.29(0.33) | 21.36(0.14) | 21.44 | 0.1 | | -8 | 47(1.4) | 15 | [15] | [26] | [2] | 87 | 53 | UT | 0.3 | OpenLong | | (15) | 11 | 11 | 0 | -20 | 1.5,99 | 35 | | 27 | Feb/8 | 10 | 21.41 | 21.03 | 20.98(0.14) | 21.22(0.28) | 21.33(0.14) | 21.41 | 0 | | -8 | 45(2.8) | 30 | [11] | [23] | [13] | 88 | 100 | UT | 0.3 | OpenLong | | (15) | 11 | 38 | -2 | 5 | 1.6,98 | 35 | | 28 | Feb/8 | 9 | 21.41 | 21.03 | 20.95(0.14) | 21.16(0.24) | 21.3(0.09) | 21.31 | -0.2 | | -8 | 43(0.2) | 5 | [11] | [18] | [0] | 83 | 58 | RG | 0 | Wait? | | (11) | 7 | 4 | -6 | 0 | 1.4,98 | 35 | | 29 | Feb/7 | 15 | 21.38 | 21.07 | 20.92(0.19) | 21.11(0.29) | 21.28(0.09) | 21.3 | -0.1 | | -7 | 42(1.9) | 5 | [15] | [20] | [-5] | 87 | 20 | CR | 0.1 | OpenShort? | | (11) | 7 | -11 | -6 | -5 | 1.5,99 | 45 | | 30 | Feb/7 | 14 | 21.38 | 21.07 | 20.88(0.1) | 21.05(0.24) | 21.26(0.19) | 21.33 | -0.1 | | -7 | 40(3.6) | 15 | [8] | [24] | [8] | 95 | 170 | UT | 0.3 | OpenLong | | (19) | 14 | 11 | -3 | 20 | 1.8,100 | 45 | | | | |
| 31 | Feb/7 | 13 | 21.38 | 21.07 | 20.86(0.1) | 21(0.29) | 21.22(0.52) | 21.3 | -0.1 | | -7 | 37(3.7) | 30 | [8] | [51] | [7] | 100 | 239 | UT | 0.4 | HoldLong | | (4) | 39 | 7 | 4 | 20 | 2,100 | 45 | | 32 | Feb/7 | 12 | 21.38 | 21.07 | 20.84(0.05) | 20.94(0.19) | 21.11(0.43) | 21.28 | -0.2 | | -7 | 33(3.4) | 10 | [4] | [39] | [15] | 105 | 265 | RG | 0.8 | SmallShort | | (8) | 33 | 26 | 10 | 20 | 2.2,100 | 45 | | 33 | Feb/7 | 11 | 21.38 | 21.07 | 20.83(0.05) | 20.9(0.29) | 21.02(0.43) | 21.21 | -0.3 | | -7 | 30(2.5) | 10 | [4] | [43] | [15] | 103 | 235 | RG | 1 | SmallShort | | (4) | 33 | 19 | 28 | 20 | 2.1,100 | 45 | | 34 | Feb/7 | 10 | 21.38 | 21.07 | 20.82(0.05) | 20.84(0.19) | 20.93(0.38) | 21.16 | -0.4 | | -7 | 27(2.4) | 10 | [4] | [35] | [13] | 88 | 203 | RG | 1.4 | SmallShort | | (4) | 29 | 11 | 29 | 20 | 2,88 | 45 | | 35 | Feb/7 | 9 | 21.38 | 21.07 | 20.81(0.05) | 20.8(0.19) | 20.85(0.34) | 21.13 | -0.4 | | -7 | 25(2.1) | 25 | [4] | [32] | [53] | 76 | 184 | UT | 1.9 | OpenLong? | | (0) | 26 | 127 | 28 | 20 | 2.1,73 | 45 | | | | |
| 36 | Feb/4 | 15 | 21.35 | 21.15 | 20.8(-0.05) | 20.76(0.1) | 20.85(0) | 20.8 | -0.9 | | -7 | 23(0.6) | -50 | [-4] | [-1] | [3] | 19 | 48 | DP | 0.1 | OpenShort? | | (0) | 0 | 4 | 10 | 5 | 0,69 | 47 | | 37 | Feb/4 | 14 | 21.35 | 21.15 | 20.8(0) | 20.76(0) | 20.78(0.05) | 20.79 | -0.9 | | -7 | 22(-0.3) | -30 | [0] | [-0] | [2] | 1 | 3 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 6 | 0 | -0.1,53 | 47 | | 38 | Feb/4 | 13 | 21.35 | 21.15 | 20.81(-0.05) | 20.74(0.1) | 20.77(0.05) | 20.78 | -0.9 | | -7 | 22(0) | -50 | [-4] | [3] | [2] | -8 | 50 | UR | 0.1 | SmallShort | | (0) | 4 | 4 | 1 | 10 | -0.2,47 | 47 | | 39 | Feb/4 | 12 | 21.35 | 21.15 | 20.81(0) | 20.72(0.1) | 20.76(0.05) | 20.77 | -0.9 | | -7 | 22(-0.1) | -25 | [0] | [4] | [3] | -12 | -8 | UR | 0.1 | SmallShort | | (-4) | 4 | 11 | 3 | -14 | -0.4,48 | 47 | | 40 | Feb/4 | 11 | 21.35 | 21.15 | 20.82(-0.05) | 20.7(-0.1) | 20.75(0.05) | 20.74 | -1 | | -7 | 23(0) | -50 | [-4] | [-5] | [-3] | -18 | 20 | DT | -0.1 | OpenShort | | (-4) | 4 | -23 | 8 | 20 | -0.6,47 | 47 | | | | |
| 41 | Feb/4 | 10 | 21.35 | 21.15 | 20.83(-0.05) | 20.72(-0.1) | 20.74(0.14) | 20.8 | -0.9 | | -7 | 23(-1.2) | -40 | [-4] | [2] | [8] | -11 | 71 | UR | 0.4 | SmallShort | | (0) | 11 | 8 | 12 | 20 | -0.2,44 | 47 | | 42 | Feb/4 | 9 | 21.35 | 21.15 | 20.84(-0.1) | 20.74(-0.1) | 20.74(0) | 20.78 | -0.9 | | -7 | 24(-0.5) | -50 | [-8] | [-10] | [13] | -21 | 66 | DP | 0.5 | OpenShort? | | (-8) | 0 | 31 | 9 | 15 | -0.4,39 | 47 | | 43 | Feb/3 | 15 | 21.35 | 21.3 | 20.86(-0.1) | 20.76(-0.19) | 20.71(0.1) | 20.7 | -1 | | -6 | 24(-0.6) | -50 | [-8] | [-7] | [0] | -43 | 40 | DT | -0.1 | OpenShort? | | (-4) | 8 | -4 | 4 | 10 | -1,32 | 45 | | 44 | Feb/3 | 14 | 21.35 | 21.3 | 20.86(0) | 20.8(-0.1) | 20.69(0.19) | 20.71 | -1 | | -6 | 25(0.3) | -5 | [0] | [5] | [5] | -47 | -34 | UR | 0.1 | SmallShort | | (-11) | 15 | 12 | 1 | 15 | -1.1,31 | 45 | | 45 | Feb/3 | 13 | 21.35 | 21.3 | 20.86(0) | 20.82(-0.14) | 20.65(-0.29) | 20.68 | -1 | | -6 | 25(0.8) | -50 | [0] | [-33] | [-1] | -48 | -170 | DR | 0.2 | OpenShort | | (0) | -22 | -4 | 10 | -15 | -1.3,35 | 45 | | | | |
| 46 | Feb/3 | 12 | 21.35 | 21.3 | 20.88(-0.05) | 20.85(-0.1) | 20.71(-0.29) | 20.69 | -1 | | -6 | 24(0.2) | -50 | [-4] | [-32] | [-13] | -54 | -113 | DT | -0.1 | OpenShort | | (-4) | -22 | -34 | 9 | -20 | -1.3,29 | 45 | | 47 | Feb/3 | 11 | 21.35 | 21.3 | 20.89(0.05) | 20.87(-0.05) | 20.77(-0.19) | 20.78 | -0.9 | | -6 | 24(-0.6) | 5 | [4] | [-21] | [18] | -49 | -144 | RG | 0.1 | Wait | | (4) | -15 | 74 | -22 | -20 | -0.7,19 | 45 | | 48 | Feb/3 | 10 | 21.35 | 21.3 | 20.88(-0.05) | 20.88(-0.14) | 20.81(-0.48) | 20.59 | -1.2 | | -6 | 24(3) | -50 | [-4] | [-49] | [-2] | -77 | -208 | DT | -1.4 | OpenShort | | (-4) | -37 | 23 | -26 | -20 | -1.9,21 | 45 | | 49 | Feb/3 | 9 | 21.35 | 21.3 | 20.89(-0.05) | 20.91(-0.14) | 20.91(-0.43) | 20.53 | -1.3 | | -6 | 21(2.7) | -50 | [-4] | [-45] | [-65] | -81 | -226 | DT | -2.8 | OpenShort? | | (-4) | -33 | -164 | -27 | -20 | -2.7,37 | 45 | | 50 | Feb/2 | 15 | 21.37 | 21.48 | 20.9(0.05) | 20.91(0) | 21(0.05) | 20.96 | -0.7 | | -1 | 18(-0.7) | 15 | [4] | [1] | [-2] | 18 | -6 | CR | -0.3 | HoldShort? | | (4) | 4 | -8 | 6 | 0 | 0.5,55 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|