|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5100 One month high (close): $22.6200
SLV Daily Change: -1.52% Daily StdDev 1.32% SLV EMA_5_Trend: -1.56% 10Minute StdDev: $0.5581
Latest Price : $20.7(-1.52%) | Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 21.44 | 21.77 | 21.16(-0.33) | 20.74(-0.14) | (0) | 20.69 | -1.3 | | 4 | 90(-3.1) | -5 | [-25] | [-14] | [14] | -61 | 90 | RG | 0.1 | Wait? | | (-27) | 0 | 35 | 8 | 15 | -0.9,12 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.74(hourly_sma_10 0.24%) 21.16(hourly_sma_20 2.27%) 21.44(daily_ema_20 3.62%) 21.77(daily_ema_10 5.22%)
|
| | | 2 | Jan/28 | 14 | 21.44 | 21.77 | 21.23(-0.33) | 20.77(-0.14) | 20.62(-0.15) | 20.6 | -1.4 | | 4 | 93(-1.2) | -45 | [-25] | [-26] | [-6] | -74 | -25 | DT | -0 | OpenShort | | (-27) | -11 | -15 | 5 | -15 | -1.1,4 | 55 | | 3 | Jan/28 | 13 | 21.44 | 21.77 | 21.3(-0.33) | 20.8(-0.19) | 20.65(-0.34) | 20.64 | -1.3 | | 4 | 95(-1.1) | -30 | [-25] | [-42] | [12] | -78 | -79 | DP | -0 | OpenShort | | (-30) | -26 | 40 | 3 | -19 | -1.2,2 | 55 | | 4 | Jan/28 | 12 | 21.44 | 21.77 | 21.37(-0.37) | 20.84(-0.33) | 20.72(-0.38) | 20.54 | -1.5 | | 4 | 96(2.5) | -50 | [-28] | [-51] | [-13] | -85 | -132 | DT | -0.3 | OpenShort | | (-30) | -29 | -31 | 1 | -20 | -1.4,0 | 55 | | 5 | Jan/28 | 11 | 21.44 | 21.77 | 21.45(-0.33) | 20.91(-0.52) | 20.8(-0.34) | 20.62 | -1.4 | | 4 | 93(3.7) | -50 | [-25] | [-54] | [-11] | -88 | -159 | DT | -0.3 | OpenShort | | (-30) | -26 | -39 | -2 | 20 | -1.5,0 | 55 | | | | |
| 6 | Jan/28 | 10 | 21.44 | 21.77 | 21.52(-0.28) | 21.02(-0.61) | 20.87(-0.19) | 20.72 | -1.2 | | 4 | 89(3.9) | -50 | [-21] | [-45] | [-1] | -87 | -152 | DT | -0.3 | OpenShort | | (-23) | -14 | -8 | 1 | 15 | -1.5,1 | 55 | | 7 | Jan/28 | 9 | 21.44 | 21.77 | 21.58(-0.32) | 21.15(-0.56) | 20.91(-0.24) | 20.74 | -1.2 | | 4 | 86(5.5) | -50 | [-24] | [-48] | [-30] | -88 | -146 | DT | -0.3 | OpenShort? | | (-26) | -18 | -89 | 2 | -5 | -1.6,2 | 55 | | 8 | Jan/27 | 15 | 21.48 | 21.85 | 21.65(-0.23) | 21.27(-0.51) | 20.96(-0.05) | 20.97 | -0.9 | | 7 | 80(1) | -20 | [-17] | [-29] | [2] | -83 | -105 | DP | 0 | OpenShort? | | (-19) | -4 | 0 | 7 | 5 | -1.4,2 | 60 | | 9 | Jan/27 | 14 | 21.48 | 21.85 | 21.7(-0.23) | 21.38(-0.42) | 20.97(-0.19) | 20.97 | -0.9 | | 7 | 79(4.2) | -30 | [-18] | [-37] | [-1] | -89 | -166 | DT | 0 | OpenShort | | (-19) | -15 | 4 | 9 | -20 | -1.6,1 | 60 | | 10 | Jan/27 | 13 | 21.48 | 21.85 | 21.75(-0.23) | 21.47(-0.51) | 21.01(-0.8) | 20.96 | -0.9 | | 7 | 75(6.5) | -40 | [-18] | [-87] | [0] | -95 | -331 | BT | -0.1 | OpenLong | | (-23) | -61 | 8 | 12 | -20 | -1.8,0 | 60 | | | | |
| 11 | Jan/27 | 12 | 21.48 | 21.85 | 21.8(-0.27) | 21.58(-0.51) | 21.18(-0.94) | 20.94 | -0.9 | | 7 | 68(8.8) | -40 | [-21] | [-98] | [-9] | -105 | -357 | DT | -0.6 | HoldShort | | (-22) | -72 | -8 | 14 | -20 | -2.2,0 | 60 | | 12 | Jan/27 | 11 | 21.48 | 21.85 | 21.86(-0.23) | 21.69(-0.5) | 21.38(-0.97) | 20.96 | -0.9 | | 7 | 60(12.3) | -40 | [-18] | [-99] | [-19] | -115 | -421 | DT | -1.2 | HoldShort | | (-22) | -74 | -23 | -3 | -20 | -2.6,0 | 60 | | 13 | Jan/27 | 10 | 21.48 | 21.85 | 21.91(-0.18) | 21.8(-0.5) | 21.59(-0.92) | 21.02 | -0.8 | | 7 | 47(15.1) | -40 | [-14] | [-94] | [-40] | -130 | -458 | DT | -2.1 | HoldShort | | (-15) | -70 | -65 | -35 | -20 | -3.2,0 | 60 | | 14 | Jan/27 | 9 | 21.48 | 21.85 | 21.95(-0.14) | 21.91(-0.41) | 21.79(-0.68) | 21.19 | -0.5 | | 7 | 32(18.4) | -40 | [-11] | [-72] | [-87] | -146 | -379 | DT | -3.2 | HoldShort? | | (-15) | -52 | -211 | -40 | -20 | -4.1,7 | 60 | | 15 | Jan/26 | 15 | 21.49 | 21.9 | 21.98(-0.05) | 22(-0.14) | 21.94(-0.27) | 21.76 | 0.5 | | 12 | 14(2.7) | -5 | [-4] | [-25] | [-38] | -107 | -117 | RG | -2.3 | SmallLong? | | (-4) | -21 | -85 | -28 | -20 | -2.8,13 | 60 | | | | |
| 16 | Jan/26 | 14 | 21.49 | 21.9 | 21.99(-0.09) | 22.03(0.05) | 22(0.05) | 21.99 | 0.9 | | 12 | 11(-7.5) | 15 | [-7] | [6] | [0] | -26 | 102 | RG | -0.2 | Wait | | (4) | 4 | 0 | 0 | 0 | 0,24 | 60 | | 17 | Jan/26 | 13 | 21.49 | 21.9 | 22.01(-0.14) | 22.03(0) | 21.99(-0.05) | 21.99 | 0.9 | | 12 | 19(-7.6) | -10 | [-11] | [-5] | [-2] | -27 | 116 | DT | 0 | OpenShort | | (-7) | -4 | 0 | -3 | -20 | -0.2,28 | 60 | | 18 | Jan/26 | 12 | 21.49 | 21.9 | 22.04(-0.09) | 22.02(0.05) | 22(-0.14) | 21.99 | 0.9 | | 12 | 26(-4.2) | 10 | [-7] | [-9] | [4] | -24 | 35 | RG | -0.1 | Wait | | (-11) | -11 | 11 | -0 | 0 | -0.3,34 | 60 | | 19 | Jan/26 | 11 | 21.49 | 21.9 | 22.06(-0.09) | 22.01(-0.09) | 22.03(-0.14) | 21.96 | 0.8 | | 12 | 30(-3.1) | 0 | [-7] | [-15] | [-7] | -26 | 5 | RG | -0.4 | Wait | | (-11) | -11 | -19 | -4 | -5 | -0.6,39 | 60 | | 20 | Jan/26 | 10 | 21.49 | 21.9 | 22.08(-0.14) | 22.03(0.05) | 22.06(0.05) | 22.01 | 0.9 | | 12 | 33(-3.6) | 0 | [-11] | [5] | [1] | -17 | 121 | UR | -0.3 | SmallShort | | (-7) | 4 | 4 | 0 | 0 | -0.4,43 | 60 | | | | |
| 21 | Jan/26 | 9 | 21.49 | 21.9 | 22.11(-0.14) | 22.02(-0.05) | 22.06(0) | 22 | 0.9 | | 12 | 37(-2.9) | -10 | [-11] | [-3] | [-8] | -23 | 89 | DT | -0.2 | OpenShort? | | (-11) | 0 | -19 | 4 | -20 | -0.5,40 | 60 | | 22 | Jan/25 | 15 | 21.47 | 21.85 | 22.14(-0.14) | 22.03(0.05) | 22.05(0.09) | 22.05 | 1 | | 14 | 40(-3.9) | -10 | [-11] | [10] | [-8] | -13 | 121 | RG | 0 | Wait? | | (-7) | 7 | -33 | 13 | 9 | -0.4,47 | 58 | | 23 | Jan/25 | 14 | 21.47 | 21.85 | 22.17(-0.09) | 22.02(0.14) | 22.03(0.14) | 22.14 | 1.2 | | 14 | 44(-3.4) | 45 | [-7] | [19] | [10] | -18 | 114 | UR | 0.4 | SmallShort | | (-11) | 11 | 22 | 14 | 9 | -0.1,35 | 58 | | 24 | Jan/25 | 13 | 21.47 | 21.85 | 22.19(-0.14) | 21.99(0.09) | 22.03(0) | 22.08 | 1.1 | | 14 | 47(-3.8) | 35 | [-11] | [5] | [11] | -36 | 89 | UR | 0.3 | SmallShort | | (-11) | 0 | 26 | 8 | 9 | -0.4,24 | 58 | | 25 | Jan/25 | 12 | 21.47 | 21.85 | 22.22(-0.18) | 21.97(0.05) | 22.03(0) | 22.01 | 0.9 | | 14 | 51(-3.3) | 15 | [-14] | [2] | [4] | -52 | 89 | UR | 0 | SmallShort | | (-11) | 0 | 11 | 1 | 5 | -0.7,16 | 58 | | | | |
| 26 | Jan/25 | 11 | 21.47 | 21.85 | 22.26(-0.18) | 21.96(-0.18) | 22(-0.05) | 21.98 | 0.9 | | 14 | 54(-2.3) | 10 | [-14] | [-11] | [6] | -59 | 36 | RG | -0.1 | Wait | | (-18) | -4 | 11 | -1 | 20 | -0.9,14 | 58 | | 27 | Jan/25 | 10 | 21.47 | 21.85 | 22.3(-0.13) | 22(-0.18) | 22.01(0.18) | 21.95 | 0.8 | | 14 | 57(-1.8) | 30 | [-10] | [8] | [1] | -61 | 14 | UR | -0.2 | SmallShort | | (-15) | 14 | -11 | 1 | 20 | -1.1,17 | 58 | | 28 | Jan/25 | 9 | 21.47 | 21.85 | 22.33(-0.22) | 22.04(-0.27) | 21.97(-0.05) | 21.98 | 0.9 | | 14 | 58(1.6) | -10 | [-18] | [-15] | [-8] | -55 | 46 | DT | 0 | OpenShort? | | (-15) | -4 | -29 | 7 | 5 | -1,20 | 58 | | 29 | Jan/24 | 15 | 21.43 | 21.73 | 22.38(-0.13) | 22.1(-0.18) | 21.98(0.14) | 22.06 | 1.1 | | 13 | 57(-1.4) | 35 | [-10] | [6] | [7] | -56 | 24 | UR | 0.2 | SmallShort? | | (-15) | 11 | 7 | 12 | 20 | -1,19 | 61 | | 30 | Jan/24 | 14 | 21.43 | 21.73 | 22.41(-0.04) | 22.14(-0.23) | 21.95(0.14) | 22.04 | 1.1 | | 13 | 58(1.7) | 50 | [-3] | [6] | [6] | -64 | -96 | UR | 0.3 | SmallShort | | (-11) | 11 | 11 | 13 | 5 | -1.1,14 | 61 | | | | |
| 31 | Jan/24 | 13 | 21.43 | 21.73 | 22.42(-0.09) | 22.19(-0.22) | 21.92(-0.32) | 22.01 | 1 | | 13 | 57(2.5) | 30 | [-7] | [-32] | [13] | -76 | -170 | RG | 0.3 | Wait | | (-7) | -26 | 33 | 11 | 0 | -1.3,7 | 61 | | 32 | Jan/24 | 12 | 21.43 | 21.73 | 22.44(-0.09) | 22.24(-0.31) | 21.99(-0.54) | 21.92 | 0.9 | | 13 | 54(4.1) | -0 | [-7] | [-53] | [3] | -92 | -275 | RG | -0.2 | Wait | | (-7) | -43 | 15 | 5 | -20 | -1.7,1 | 61 | | 33 | Jan/24 | 11 | 21.43 | 21.73 | 22.46(-0.09) | 22.31(-0.36) | 22.11(-0.54) | 21.88 | 0.8 | | 13 | 50(5.9) | -10 | [-7] | [-55] | [-9] | -103 | -305 | DT | -0.8 | HoldShort | | (-7) | -43 | -4 | -19 | -20 | -2.1,0 | 61 | | 34 | Jan/24 | 10 | 21.43 | 21.73 | 22.48(-0.09) | 22.39(-0.4) | 22.23(-0.49) | 21.89 | 0.8 | | 13 | 44(6.1) | -10 | [-7] | [-53] | [-15] | -108 | -292 | DT | -1.4 | HoldShort | | (-11) | -39 | -7 | -29 | -20 | -2.4,2 | 61 | | 35 | Jan/24 | 9 | 21.43 | 21.73 | 22.5(-0.04) | 22.48(-0.35) | 22.34(-0.53) | 21.91 | 0.9 | | 13 | 38(4.8) | 10 | [-3] | [-53] | [-70] | -106 | -352 | RG | -2 | SmallLong? | | (-3) | -42 | -173 | -30 | -20 | -2.8,14 | 61 | | | | |
| 36 | Jan/21 | 15 | 21.38 | 21.59 | 22.51(0.04) | 22.56(-0.18) | 22.46(-0.13) | 22.39 | 1.8 | | 14 | 33(-4.6) | 45 | [3] | [-11] | [-17] | -45 | -122 | DR | -0.4 | OpenShort? | | (3) | -10 | -40 | -14 | -18 | -0.6,20 | 58 | | 37 | Jan/21 | 14 | 21.38 | 21.59 | 22.5(0.18) | 22.6(-0.09) | 22.49(-0.09) | 22.5 | 2 | | 14 | 38(-10.2) | 50 | [14] | [-1] | [3] | -21 | -201 | RG | 0 | Wait | | (7) | -7 | 18 | -13 | -9 | 0,29 | 58 | | 38 | Jan/21 | 13 | 21.38 | 21.59 | 22.46(0.13) | 22.62(-0.13) | 22.51(-0.18) | 22.45 | 1.9 | | 14 | 48(-7.7) | 50 | [10] | [-11] | [-7] | -16 | -174 | DR | -0.2 | OpenShort | | (15) | -14 | -3 | -17 | -20 | -0,34 | 58 | | 39 | Jan/21 | 12 | 21.38 | 21.59 | 22.43(0.18) | 22.65(-0.09) | 22.55(-0.27) | 22.46 | 2 | | 14 | 56(-8.1) | 50 | [14] | [-16] | [-12] | -2 | -235 | DR | -0.3 | OpenShort | | (15) | -22 | -18 | -19 | -20 | 0.1,46 | 58 | | 40 | Jan/21 | 11 | 21.38 | 21.59 | 22.39(0.22) | 22.67(0.04) | 22.61(-0.22) | 22.51 | 2.1 | | 14 | 64(-6) | 50 | [18] | [-6] | [-11] | 17 | -223 | DR | -0.3 | OpenShort | | (15) | -18 | -10 | -15 | -20 | 0.3,59 | 58 | | | | |
| 41 | Jan/21 | 10 | 21.38 | 21.59 | 22.34(0.18) | 22.66(0.09) | 22.66(-0.26) | 22.54 | 2.1 | | 14 | 70(-4.3) | 50 | [14] | [-8] | [-16] | 35 | -153 | DR | -0.3 | OpenShort | | (18) | -21 | -32 | -14 | -20 | 0.5,72 | 58 | | 42 | Jan/21 | 9 | 21.38 | 21.59 | 22.3(0.22) | 22.64(0.13) | 22.72(-0.04) | 22.63 | 2.3 | | 14 | 74(-2.2) | 50 | [18] | [12] | [-5] | 55 | -78 | CR | -0.2 | HoldShort? | | (18) | -3 | 0 | -10 | -20 | 0.8,85 | 58 | | 43 | Jan/20 | 15 | 21.31 | 21.4 | 22.25(0.23) | 22.61(0.13) | 22.73(-0.09) | 22.63 | 2.6 | | 12 | 76(-10.2) | 50 | [18] | [9] | [-14] | 63 | -80 | CR | -0.2 | HoldShort? | | (18) | -7 | -35 | -9 | -13 | 0.9,90 | 63 | | 44 | Jan/20 | 14 | 21.31 | 21.4 | 22.2(0.36) | 22.58(0.22) | 22.75(0.04) | 22.73 | 2.8 | | 12 | 86(-6.6) | 50 | [29] | [25] | [-7] | 77 | -107 | CR | -0 | OpenShort | | (22) | 3 | -18 | -4 | 0 | 1.2,97 | 63 | | 45 | Jan/20 | 13 | 21.31 | 21.4 | 22.12(0.36) | 22.53(0.27) | 22.74(0.4) | 22.78 | 2.9 | | 12 | 93(-3.5) | 50 | [29] | [56] | [1] | 84 | 42 | UT | 0.1 | HoldLong | | (29) | 32 | -3 | -3 | 20 | 1.4,99 | 63 | | | | |
| 46 | Jan/20 | 12 | 21.31 | 21.4 | 22.04(0.36) | 22.47(0.36) | 22.65(0.4) | 22.79 | 3 | | 12 | 97(-0.9) | 50 | [29] | [60] | [11] | 90 | 82 | UT | 0.3 | HoldLong | | (33) | 32 | 25 | -2 | 20 | 1.6,100 | 63 | | 47 | Jan/20 | 11 | 21.31 | 21.4 | 21.96(0.32) | 22.39(0.4) | 22.56(0.36) | 22.72 | 2.8 | | 12 | 97(0.7) | 50 | [26] | [57] | [-1] | 90 | 122 | CR | 0.3 | OpenShort | | (29) | 29 | -3 | 2 | -4 | 1.6,100 | 63 | | 48 | Jan/20 | 10 | 21.31 | 21.4 | 21.89(0.37) | 22.3(0.45) | 22.48(0.36) | 22.73 | 2.8 | | 12 | 97(3.8) | 50 | [30] | [60] | [17] | 93 | 102 | UT | 0.5 | OpenLong | | (30) | 29 | 25 | 31 | 20 | 1.7,100 | 63 | | 49 | Jan/20 | 9 | 21.31 | 21.4 | 21.81(0.32) | 22.2(0.45) | 22.4(0.36) | 22.66 | 2.7 | | 12 | 93(5.5) | 50 | [26] | [59] | [45] | 95 | 162 | UT | 0.6 | OpenLong? | | (30) | 29 | 108 | 32 | 20 | 1.8,100 | 63 | | 50 | Jan/19 | 15 | 21.21 | 21.23 | 21.74(0.28) | 22.1(0.32) | 22.32(0.18) | 22.36 | 2.9 | | 9 | 87(-21) | 50 | [22] | [37] | [10] | 84 | 57 | UT | 0.1 | HoldLong? | | (19) | 14 | 7 | 28 | 20 | 1.4,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|