|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3000 One month high (close): $21.5100
SLV Daily Change: -1.5% Daily StdDev 1.19% SLV EMA_5_Trend: -0.09% 10Minute StdDev: $0.1149
Latest Price : $21(-1.5%) | Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 20.92 | 21.23 | 21.25(-0.05) | 21.32(-0.09) | 21.28(-0.28) | 21.07 | 0.4 | | 9 | 30(0.2) | -15 | [-4] | [-28] | [-24] | -62 | -103 | DT | -1.9 | OpenShort? | | (0) | -24 | -39 | -36 | -20 | -1.6,28 | 63 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 21.23(daily_ema_10 0.76%)
Down Forces:
Support Levels: 20.92(daily_ema_20 -0.71%)
Resistance Levels: 21.25(weak_hourly_sma_20 0.85%) 21.32(weak_hourly_sma_10 1.19%)
|
| | | 2 | Jan/5 | 14 | 20.92 | 21.23 | 21.26(-0.05) | 21.34(-0.05) | 21.34(-0.23) | 21.18 | 0.7 | | 9 | 30(-3.8) | -15 | [-4] | [-22] | [-29] | -15 | -48 | DT | -1.4 | OpenShort | | (0) | -19 | -71 | -21 | -20 | -0.7,53 | 63 | | 3 | Jan/5 | 13 | 20.92 | 21.23 | 21.27(-0.05) | 21.35(0.05) | 21.39(0.05) | 21.38 | 1.2 | | 9 | 34(-3) | 20 | [-4] | [6] | [1] | 50 | 120 | UR | -0.1 | SmallShort | | (-4) | 4 | 0 | 3 | 0 | 0.9,77 | 63 | | 4 | Jan/5 | 12 | 20.92 | 21.23 | 21.28(-0.05) | 21.34(0.05) | 21.38(0.05) | 21.38 | 1.2 | | 9 | 37(-2.5) | 20 | [-4] | [6] | [0] | 46 | 120 | RG | 0 | Wait | | (-4) | 4 | 4 | 1 | -19 | 0.7,78 | 63 | | 5 | Jan/5 | 11 | 20.92 | 21.23 | 21.28(0) | 21.33(0.09) | 21.37(0.09) | 21.37 | 1.2 | | 9 | 39(-1.8) | 45 | [0] | [12] | [1] | 47 | 65 | UR | 0 | SmallShort | | (0) | 8 | -4 | 9 | 9 | 0.5,84 | 63 | | | | |
| 6 | Jan/5 | 10 | 20.92 | 21.23 | 21.29(-0.05) | 21.31(0.09) | 21.35(0.05) | 21.38 | 1.2 | | 9 | 41(-1) | 10 | [-4] | [8] | [-6] | 42 | 111 | RG | 0.2 | Wait | | (-4) | 4 | -28 | 13 | 9 | 0.6,77 | 63 | | 7 | Jan/5 | 9 | 20.92 | 21.23 | 21.29(0) | 21.29(0.19) | 21.34(0.19) | 21.46 | 1.5 | | 9 | 42(0.7) | 50 | [0] | [25] | [21] | 44 | 133 | UR | 0.8 | SmallShort? | | (0) | 16 | 50 | 16 | 19 | 1,69 | 63 | | 8 | Jan/4 | 15 | 20.91 | 21.22 | 21.29(0) | 21.25(0.09) | 21.34(0) | 21.32 | 1.1 | | 12 | 42(-1.1) | 50 | [0] | [6] | [3] | 20 | 10 | UR | 0.1 | SmallShort? | | (-4) | 0 | 4 | 7 | 9 | 0.1,67 | 72 | | 9 | Jan/4 | 14 | 20.91 | 21.22 | 21.29(0) | 21.23(0.09) | 21.3(0.05) | 21.31 | 1.1 | | 12 | 43(0) | 50 | [0] | [10] | [1] | 3 | 15 | UR | 0.1 | SmallShort | | (0) | 4 | 4 | 4 | -14 | 0.1,50 | 72 | | 10 | Jan/4 | 13 | 20.91 | 21.22 | 21.29(0) | 21.21(0.09) | 21.29(0.14) | 21.3 | 1.1 | | 12 | 43(0) | 50 | [0] | [18] | [3] | -3 | 40 | UR | 0.1 | SmallShort | | (-4) | 12 | 0 | 2 | 20 | 0,47 | 72 | | | | |
| 11 | Jan/4 | 12 | 20.91 | 21.22 | 21.29(0) | 21.19(0.09) | 21.26(0.14) | 21.3 | 1.1 | | 12 | 43(-0.1) | 50 | [0] | [18] | [6] | -2 | 40 | UR | 0.3 | SmallShort | | (0) | 12 | 11 | 10 | 14 | 0,48 | 72 | | 12 | Jan/4 | 11 | 20.91 | 21.22 | 21.29(0) | 21.17(-0.14) | 21.23(0.14) | 21.27 | 1 | | 12 | 43(0.1) | 50 | [0] | [8] | [0] | -10 | 30 | UT | 0.3 | OpenLong | | (0) | 12 | -17 | 15 | 20 | -0.2,45 | 72 | | 13 | Jan/4 | 10 | 20.91 | 21.22 | 21.29(0) | 21.2(-0.09) | 21.2(0.19) | 21.32 | 1.1 | | 12 | 43(-0.1) | 50 | [0] | [14] | [17] | -10 | 63 | UR | 0.8 | SmallShort | | (4) | 16 | 25 | 17 | 20 | 0.1,38 | 72 | | 14 | Jan/4 | 9 | 20.91 | 21.22 | 21.3(-0.05) | 21.22(-0.14) | 21.16(0.14) | 21.25 | 0.9 | | 12 | 43(0.2) | 50 | [-4] | [7] | [15] | -31 | 76 | UR | 0.6 | SmallShort? | | (-4) | 12 | 29 | 14 | 20 | -0.3,27 | 72 | | 15 | Jan/3 | 15 | 20.88 | 21.15 | 21.3(0) | 21.25(-0.14) | 21.16(0) | 21.17 | 0.8 | | 9 | 43(-0.4) | 50 | [0] | [-4] | [3] | -56 | -70 | RG | 0.3 | Wait? | | (0) | 0 | 4 | 5 | 14 | -0.9,17 | 61 | | | | |
| 16 | Jan/3 | 14 | 20.88 | 21.15 | 21.3(0) | 21.28(-0.14) | 21.13(0.09) | 21.16 | 0.8 | | 9 | 43(-0.9) | 50 | [0] | [3] | [4] | -62 | -45 | UR | 0.2 | SmallShort | | (-4) | 8 | 14 | 6 | -19 | -1,13 | 61 | | 17 | Jan/3 | 13 | 20.88 | 21.15 | 21.3(0) | 21.31(-0.14) | 21.11(-0.38) | 21.12 | 0.7 | | 9 | 44(0.1) | 30 | [0] | [-37] | [-5] | -73 | -198 | DR | 0.1 | OpenShort | | (0) | -32 | 0 | -12 | -20 | -1.2,7 | 61 | | 18 | Jan/3 | 12 | 20.88 | 21.15 | 21.3(0) | 21.34(-0.14) | 21.19(-0.42) | 21.12 | 0.7 | | 9 | 44(-0.3) | 25 | [0] | [-40] | [-1] | -70 | -208 | DR | -0.4 | OpenShort | | (0) | -36 | 14 | -16 | -20 | -1.2,10 | 61 | | 19 | Jan/3 | 11 | 20.88 | 21.15 | 21.3(0) | 21.37(-0.14) | 21.28(-0.42) | 21.08 | 0.6 | | 9 | 44(0.7) | 20 | [0] | [-40] | [-24] | -81 | -228 | DR | -1.3 | HoldShort | | (0) | -36 | -29 | -56 | -20 | -1.5,7 | 61 | | 20 | Jan/3 | 10 | 20.88 | 21.15 | 21.3(0) | 21.4(-0.05) | 21.37(-0.33) | 21.16 | 0.8 | | 9 | 43(-0.7) | 35 | [0] | [-29] | [-1] | -36 | -163 | DR | -1.3 | OpenShort | | (0) | -28 | 32 | -42 | -20 | -1,39 | 61 | | | | |
| 21 | Jan/3 | 9 | 20.88 | 21.15 | 21.3(0) | 21.41(-0.09) | 21.44(-0.37) | 21.07 | 0.5 | | 9 | 44(0.2) | 20 | [0] | [-34] | [-68] | -21 | -215 | DR | -2.3 | OpenShort? | | (0) | -31 | -164 | -38 | -20 | -1.5,67 | 61 | | 22 | Dec/31 | 15 | 20.86 | 21.1 | 21.31(0.14) | 21.43(0.09) | 21.52(0.14) | 21.54 | 1.9 | | 11 | 44(-3.6) | 50 | [12] | [21] | [1] | 88 | -8 | UT | 0.1 | HoldLong? | | (7) | 12 | 0 | -0 | 9 | 1.5,100 | 69 | | 23 | Dec/31 | 14 | 20.86 | 21.1 | 21.28(0.05) | 21.41(0.09) | 21.49(0.09) | 21.54 | 1.9 | | 11 | 47(3.3) | 50 | [4] | [15] | [1] | 90 | 88 | UT | 0.3 | OpenLong | | (11) | 8 | 0 | 0 | 14 | 1.6,100 | 69 | | 24 | Dec/31 | 13 | 20.86 | 21.1 | 21.27(0.09) | 21.39(0.14) | 21.47(0.19) | 21.54 | 1.9 | | 11 | 44(3.5) | 50 | [8] | [26] | [5] | 93 | 81 | UT | 0.5 | OpenLong | | (7) | 16 | 11 | 6 | 9 | 1.7,100 | 69 | | 25 | Dec/31 | 12 | 20.86 | 21.1 | 21.25(0.05) | 21.36(0.09) | 21.43(0.19) | 21.51 | 1.9 | | 11 | 41(3.2) | 50 | [4] | [23] | [8] | 89 | 116 | UT | 0.6 | OpenLong | | (4) | 16 | 14 | -1 | 20 | 1.8,94 | 69 | | | | |
| 26 | Dec/31 | 11 | 20.86 | 21.1 | 21.25(0) | 21.34(0.19) | 21.39(0.19) | 21.47 | 1.7 | | 11 | 37(1.9) | 50 | [0] | [27] | [11] | 89 | 165 | UR | 0.6 | SmallShort | | (4) | 16 | 28 | 6 | 14 | 1.8,94 | 69 | | 27 | Dec/31 | 10 | 20.86 | 21.1 | 21.25(0) | 21.3(0.09) | 21.35(0.09) | 21.39 | 1.5 | | 11 | 36(0.2) | 40 | [0] | [14] | [-8] | 74 | 95 | CR | 0.3 | HoldShort | | (0) | 8 | -25 | 9 | -9 | 1.2,94 | 69 | | 28 | Dec/31 | 9 | 20.86 | 21.1 | 21.24(0.05) | 21.28(0.19) | 21.33(0.14) | 21.46 | 1.7 | | 11 | 35(2.1) | 50 | [4] | [23] | [17] | 93 | 83 | UT | 1.1 | OpenLong? | | (0) | 12 | 39 | 18 | 14 | 1.8,98 | 69 | | 29 | Dec/30 | 15 | 20.82 | 21.03 | 21.23(-0.05) | 21.24(0.09) | 21.3(0.05) | 21.35 | 1.7 | | 10 | 33(-7.7) | 40 | [-4] | [10] | [10] | 70 | 132 | UR | 0.4 | SmallShort? | | (0) | 4 | 21 | 8 | 14 | 1,95 | 71 | | 30 | Dec/30 | 14 | 20.82 | 21.03 | 21.23(0) | 21.22(0.09) | 21.3(0) | 21.29 | 1.5 | | 10 | 41(-0.2) | 50 | [0] | [7] | [3] | 48 | 20 | UR | 0 | SmallShort | | (-4) | 0 | 7 | 3 | 5 | 0.4,88 | 71 | | | | |
| 31 | Dec/30 | 13 | 20.82 | 21.03 | 21.23(0) | 21.2(0.09) | 21.29(0.14) | 21.27 | 1.5 | | 10 | 41(-0.1) | 50 | [0] | [19] | [-0] | 40 | 50 | UT | -0.2 | OpenLong | | (0) | 12 | -7 | 8 | 9 | 0.2,85 | 71 | | 32 | Dec/30 | 12 | 20.82 | 21.03 | 21.23(0) | 21.18(0.14) | 21.26(0.19) | 21.29 | 1.5 | | 10 | 41(0.2) | 50 | [0] | [25] | [1] | 46 | 73 | UR | 0.2 | SmallShort | | (0) | 16 | -7 | 12 | 19 | 0.4,86 | 71 | | 33 | Dec/30 | 11 | 20.82 | 21.03 | 21.23(0) | 21.18(0) | 21.22(0.19) | 21.31 | 1.6 | | 10 | 41(0.2) | 50 | [0] | [19] | [10] | 40 | 83 | UR | 0.7 | SmallShort | | (0) | 16 | 11 | 29 | 20 | 0.6,75 | 71 | | 34 | Dec/30 | 10 | 20.82 | 21.03 | 21.23(0) | 21.18(0) | 21.18(0.14) | 21.28 | 1.5 | | 10 | 41(-0.7) | 50 | [0] | [15] | [6] | 15 | 60 | UR | 0.8 | SmallShort | | (0) | 12 | -7 | 21 | 20 | 0.3,57 | 71 | | 35 | Dec/30 | 9 | 20.82 | 21.03 | 21.23(0) | 21.18(0) | 21.15(0.19) | 21.3 | 1.5 | | 10 | 42(0) | 50 | [0] | [19] | [30] | 9 | 83 | UR | 1.2 | SmallShort? | | (0) | 16 | 68 | 20 | 20 | 0.5,46 | 71 | | | | |
| 36 | Dec/29 | 15 | 20.78 | 20.94 | 21.24(-0.05) | 21.15(-0.09) | 21.15(0) | 21.11 | 1.1 | | 7 | 42(-1.8) | 25 | [-4] | [-3] | [2] | -46 | -4 | RG | 0 | Wait? | | (-4) | 0 | 0 | 3 | 14 | -1,29 | 55 | | 37 | Dec/29 | 14 | 20.78 | 20.94 | 21.24(0) | 21.17(-0.14) | 21.11(0.14) | 21.11 | 1.1 | | 7 | 43(0.8) | 50 | [0] | [8] | [2] | -49 | -31 | UR | 0 | SmallShort | | (0) | 11 | 0 | 6 | 14 | -1.1,29 | 55 | | 38 | Dec/29 | 13 | 20.78 | 20.94 | 21.24(0) | 21.2(-0.14) | 21.08(-0.14) | 21.11 | 1.1 | | 7 | 43(0.7) | 30 | [0] | [-15] | [-0] | -50 | -109 | RG | 0.2 | Wait | | (-4) | -11 | 0 | 6 | -14 | -1.1,28 | 55 | | 39 | Dec/29 | 12 | 20.78 | 20.94 | 21.25(-0.05) | 21.23(-0.14) | 21.11(-0.19) | 21.11 | 1.1 | | 7 | 42(1.3) | 10 | [-4] | [-20] | [3] | -54 | -66 | RG | 0 | Wait | | (0) | -15 | 0 | 13 | 10 | -1.2,26 | 55 | | 40 | Dec/29 | 11 | 20.78 | 20.94 | 21.25(0) | 21.26(-0.09) | 21.15(-0.19) | 21.11 | 1.1 | | 7 | 41(1.2) | 40 | [0] | [-17] | [-4] | -66 | -122 | DR | -0.3 | OpenShort | | (0) | -15 | 7 | -19 | -20 | -1.3,17 | 55 | | | | |
| 41 | Dec/29 | 10 | 20.78 | 20.94 | 21.25(0) | 21.28(-0.09) | 21.19(-0.24) | 21.09 | 1.1 | | 7 | 39(1.4) | 50 | [0] | [-21] | [8] | -68 | -145 | RG | -0.9 | SmallLong | | (-4) | -20 | 47 | -25 | -20 | -1.5,20 | 55 | | 42 | Dec/29 | 9 | 20.78 | 20.94 | 21.26(-0.05) | 21.3(-0.14) | 21.24(-0.38) | 20.96 | 0.6 | | 7 | 38(6.4) | -15 | [-4] | [-35] | [-51] | -92 | -188 | DT | -2.5 | OpenShort? | | (-4) | -31 | -113 | -37 | -20 | -2.7,26 | 55 | | 43 | Dec/28 | 15 | 20.77 | 20.86 | 21.27(0.05) | 21.3(0) | 21.32(-0.09) | 21.28 | 1.8 | | 4 | 32(-6.8) | 30 | [4] | [-4] | [-6] | -10 | -78 | DR | -0.4 | OpenShort? | | (4) | -7 | -4 | -17 | -20 | 0.1,38 | 57 | | 44 | Dec/28 | 14 | 20.77 | 20.86 | 21.26(0.05) | 21.33(-0.05) | 21.34(-0.19) | 21.29 | 1.8 | | 4 | 38(-1.5) | 20 | [4] | [-13] | [-5] | 8 | -88 | DR | -0.5 | OpenShort | | (7) | -14 | -7 | -15 | -5 | 0.3,50 | 57 | | 45 | Dec/28 | 13 | 20.77 | 20.86 | 21.25(0.09) | 21.34(0.05) | 21.34(0) | 21.31 | 1.9 | | 4 | 40(-2.3) | 30 | [7] | [6] | [-10] | 19 | -60 | CR | -0.6 | HoldShort | | (4) | 0 | -21 | -17 | 0 | 0.5,56 | 57 | | | | |
| 46 | Dec/28 | 12 | 20.77 | 20.86 | 21.23(0.05) | 21.33(0.05) | 21.38(0.09) | 21.37 | 2.1 | | 4 | 42(-0.5) | 30 | [4] | [12] | [-4] | 42 | 42 | CR | -0.1 | HoldShort | | (4) | 7 | 4 | -21 | -19 | 1.1,64 | 57 | | 47 | Dec/28 | 11 | 20.77 | 20.86 | 21.22(0.09) | 21.32(0.09) | 21.36(0.09) | 21.36 | 2 | | 4 | 43(-1.2) | 50 | [7] | [14] | [-2] | 54 | 2 | CR | 0 | HoldShort | | (7) | 7 | -7 | -3 | 9 | 1.1,76 | 57 | | 48 | Dec/28 | 10 | 20.77 | 20.86 | 21.2(0.09) | 21.3(0.09) | 21.34(0.09) | 21.38 | 2.1 | | 4 | 44(1) | 30 | [7] | [14] | [-10] | 70 | 12 | CR | 0.3 | HoldShort | | (7) | 7 | -38 | 23 | -14 | 1.4,85 | 57 | | 49 | Dec/28 | 9 | 20.77 | 20.86 | 21.18(0.09) | 21.28(0.14) | 21.32(0.14) | 21.49 | 2.5 | | 4 | 43(3.4) | 50 | [7] | [20] | [30] | 105 | 94 | UT | 1.4 | HoldLong? | | (7) | 11 | 63 | 35 | 20 | 2.5,92 | 57 | | 50 | Dec/27 | 15 | 20.76 | 20.79 | 21.16(0.09) | 21.25(0.09) | 21.32(0) | 21.31 | 2 | | 2 | 39(-3.4) | 50 | [7] | [7] | [9] | 64 | -20 | UT | 0.2 | OpenLong? | | (7) | 0 | 7 | 21 | 20 | 1.3,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|