SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3000 One month high (close): $22.3400

SLV Daily Change: 1.59% Daily StdDev 1.34% SLV EMA_5_Trend: 0.68% 10Minute StdDev: $0.1738

Latest Price : $21.1(1.59%)

Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	20.78	20.62	20.83(0.14)	20.96(0.19)	21.05(0.14)	21.11	1	-5	49(0.9)	40	[10]	[21]	[10]	93	20	UT	0.4	HoldLong?	(10)	10	21	-0	20	1.7,100	56
Daily Trend: % Up Forces: Down Forces: 20.78(daily_ema_20 -1.56%) Support Levels: 20.96(hourly_sma_10 -0.71%) 20.83(hourly_sma_20 -1.33%) 20.62(weak_daily_ema_10 -2.32%) Resistance Levels:

2	Dec/22	14	20.78	20.62	20.8(0.1)	20.92(0.1)	21.02(0.14)	21.05	0.8	-5	48(2.8)	0	[8]	[17]	[0]	87	51	RG	0.2	Wait	(7)	10	0	-5	14	1.5,99	56
3	Dec/22	13	20.78	20.62	20.78(0.05)	20.9(0.1)	20.99(0.24)	21.05	0.8	-5	45(3.8)	-10	[4]	[23]	[4]	94	141	RG	0.4	Wait	(7)	18	10	2	10	1.8,99	56
4	Dec/22	12	20.78	20.62	20.77(0.05)	20.88(0.1)	20.94(0.19)	21.02	0.7	-5	42(3.3)	-15	[4]	[19]	[2]	94	117	RG	0.6	Wait	(4)	14	-4	5	20	1.8,99	56
5	Dec/22	11	20.78	20.62	20.76(0.05)	20.86(0.19)	20.9(0.19)	21.03	0.7	-5	38(4.6)	15	[4]	[23]	[15]	103	127	UT	1	HoldLong	(4)	14	31	17	19	2.1,100	56

6	Dec/22	10	20.78	20.62	20.75(0.05)	20.82(0.14)	20.86(0.1)	20.94	0.5	-5	34(1.4)	-10	[4]	[14]	[7]	87	65	RG	0.7	Wait	(4)	8	10	12	19	1.7,94	56
7	Dec/22	9	20.78	20.62	20.75(0)	20.79(0.14)	20.84(0.14)	20.91	0.4	-5	32(1.9)	-5	[0]	[16]	[14]	79	117	UR	0.6	SmallShort?	(0)	10	34	10	10	1.6,89	56
8	Dec/21	15	20.81	20.57	20.75(0)	20.76(0.1)	20.84(0)	20.81	0	-11	30(5)	-50	[0]	[3]	[-2]	51	30	CR	0	HoldShort?	(0)	0	-4	3	-19	0.7,83	54
9	Dec/21	14	20.81	20.57	20.75(0)	20.74(0.1)	20.81(-0.05)	20.82	0	-11	25(0.3)	-50	[0]	[-1]	[1]	51	26	DP	0.1	OpenShort	(0)	-4	0	0	14	0.8,81	54
10	Dec/21	13	20.81	20.57	20.75(0)	20.72(0.1)	20.82(0.24)	20.82	0	-11	25(0.3)	-40	[0]	[21]	[5]	48	103	UR	0	SmallShort	(0)	18	10	5	10	0.8,78	54

11	Dec/21	12	20.81	20.57	20.74(0.05)	20.7(0.15)	20.77(0.14)	20.79	-0	-11	25(0.2)	-10	[4]	[16]	[2]	42	3	RG	0.2	Wait	(4)	11	0	4	10	0.5,79	54
12	Dec/21	11	20.81	20.57	20.73(-0.05)	20.7(0)	20.74(0.14)	20.79	-0	-11	25(-0.2)	-50	[-4]	[9]	[6]	51	120	UR	0.5	SmallShort	(0)	11	-10	39	20	0.6,86	54
13	Dec/21	10	20.81	20.57	20.74(0.05)	20.7(0)	20.71(0.19)	20.82	0	-11	25(0.3)	-25	[4]	[14]	[4]	34	37	RG	1.1	SmallShort	(0)	14	-17	31	20	0.8,64	54
14	Dec/21	9	20.81	20.57	20.74(0)	20.67(0.05)	20.67(0.24)	20.87	0.1	-11	24(0.8)	-15	[0]	[19]	[41]	29	133	UR	2	SmallShort?	(0)	18	96	25	20	1.4,44	54
15	Dec/20	15	20.88	20.57	20.73(-0.05)	20.66(-0.1)	20.67(0)	20.59	-0.5	-14	24(5.8)	-50	[-4]	[-6]	[-4]	-66	-16	DT	-0.3	OpenShort?	(-4)	0	-11	-9	15	-1.4,19	41

16	Dec/20	14	20.88	20.57	20.74(0.1)	20.68(-0.1)	20.62(0.05)	20.62	-0.5	-14	18(-5.1)	-5	[8]	[0]	[-4]	-59	-153	DR	0	OpenShort	(0)	4	-7	-5	-10	-1.3,24	41
17	Dec/20	13	20.88	20.57	20.72(0.1)	20.7(-0.1)	20.61(-0.1)	20.64	-0.5	-14	23(-11.6)	-25	[8]	[-11]	[-2]	-45	-173	DR	0.2	OpenShort	(4)	-8	0	-7	-10	-0.7,23	41
18	Dec/20	12	20.88	20.57	20.7(0.19)	20.72(-0.14)	20.63(-0.15)	20.64	-0.5	-14	35(-12.7)	-5	[14]	[-14]	[0]	-39	-271	RG	0.1	Wait	(10)	-11	11	-14	-10	-0.3,19	41
19	Dec/20	11	20.88	20.57	20.66(0.15)	20.75(-0.05)	20.66(-0.24)	20.61	-0.5	-14	47(-8.3)	-20	[11]	[-19]	[-4]	-45	-243	DR	-0.2	OpenShort	(14)	-18	4	-27	-10	-0.2,10	41
20	Dec/20	10	20.88	20.57	20.63(0.19)	20.76(-0.1)	20.71(-0.19)	20.6	-0.5	-14	56(-6.9)	-15	[14]	[-16]	[-4]	-24	-262	DR	-0.4	OpenShort	(11)	-14	17	-28	-20	-0.1,29	41

21	Dec/20	9	20.88	20.57	20.59(0.15)	20.78(-0.1)	20.75(-0.24)	20.55	-0.6	-14	62(-5.4)	-50	[11]	[-20]	[-28]	3	-243	DR	-0.6	OpenShort?	(14)	-18	-65	-21	-20	-0.1,55	41
22	Dec/17	15	20.98	20.59	20.56(0.15)	20.78(0)	20.8(-0.1)	20.74	-0.4	-17	68(11)	-35	[11]	[-6]	[-12]	35	-96	DR	-0.2	OpenShort?	(14)	-8	-24	-11	-20	0.5,72	40
23	Dec/17	14	20.98	20.59	20.53(0.15)	20.78(0)	20.82(-0.05)	20.81	-0.3	-17	57(0.4)	-15	[11]	[-3]	[-2]	59	-33	DR	-0	OpenShort	(14)	-4	-4	-4	0	0.7,91	40
24	Dec/17	13	20.98	20.59	20.5(0.1)	20.78(0)	20.83(0.05)	20.82	-0.2	-17	56(0.8)	-20	[8]	[4]	[-1]	66	67	CR	-0	HoldShort	(11)	4	0	-4	0	0.9,93	40
25	Dec/17	12	20.98	20.59	20.48(0.15)	20.8(0.05)	20.82(0.1)	20.82	-0.2	-17	56(1)	5	[11]	[11]	[1]	67	38	RG	0	Wait	(7)	8	4	-4	10	0.9,94	40

26	Dec/17	11	20.98	20.59	20.45(0.15)	20.79(0.24)	20.82(0)	20.81	-0.3	-17	55(1.1)	-20	[11]	[10]	[-6]	71	21	CR	0	HoldShort	(11)	0	-10	-1	-20	1,96	40
27	Dec/17	10	20.98	20.59	20.42(0.15)	20.74(0.34)	20.8(0.05)	20.84	-0.2	-17	54(1.9)	-20	[11]	[18]	[-8]	77	63	CR	0.1	OpenShort	(11)	4	-13	-0	-20	1.2,97	40
28	Dec/17	9	20.98	20.59	20.39(0.15)	20.67(0.49)	20.79(0.1)	20.88	-0.2	-17	52(2.8)	20	[11]	[27]	[11]	80	107	UT	0.3	OpenLong?	(11)	8	41	-1	-20	1.4,95	40
29	Dec/16	15	21.09	20.6	20.36(0.1)	20.57(0.39)	20.77(-0.05)	20.76	-0.4	-18	49(9)	-25	[8]	[12]	[2]	74	80	RG	-0	Wait?	(11)	-4	10	-5	-9	1.2,94	38
30	Dec/16	14	21.09	20.6	20.34(0.05)	20.49(0.39)	20.78(0.05)	20.73	-0.5	-18	40(0.5)	-35	[4]	[18]	[-3]	78	152	CR	-0.2	OpenShort	(7)	4	-10	-4	9	1.3,95	38

31	Dec/16	13	21.09	20.6	20.34(0)	20.41(0.39)	20.77(0.39)	20.76	-0.4	-18	39(0.9)	-45	[0]	[42]	[-3]	83	310	CR	-0	OpenShort	(4)	29	-17	0	20	1.4,98	38
32	Dec/16	12	21.09	20.6	20.33(0.05)	20.33(0.4)	20.69(0.68)	20.81	-0.4	-18	38(1.7)	-5	[4]	[64]	[10]	90	364	RG	0.4	Wait	(4)	50	7	13	20	1.6,100	38
33	Dec/16	11	21.09	20.6	20.32(0.05)	20.25(0.25)	20.55(0.88)	20.79	-0.4	-18	37(1.5)	-5	[4]	[73]	[15]	90	406	RG	0.8	SmallShort	(4)	64	-4	31	20	1.6,100	38
34	Dec/16	10	21.09	20.6	20.31(0.05)	20.2(0.25)	20.37(0.84)	20.8	-0.4	-18	35(1.8)	-5	[4]	[70]	[35]	82	405	RG	1.6	SmallShort	(4)	61	41	48	20	1.8,87	38
35	Dec/16	9	21.09	20.6	20.31(0)	20.15(0.2)	20.2(0.75)	20.68	-0.5	-18	33(0.1)	-15	[0]	[61]	[54]	50	383	UR	1.8	SmallShort?	(0)	55	108	46	20	1.5,62	38

36	Dec/15	15	21.2	20.59	20.3(-0.05)	20.11(0.05)	20.05(0.45)	20.37	-0.9	-21	33(2.7)	-20	[-4]	[32]	[43]	-2	196	UR	1.2	SmallShort?	(-7)	33	99	30	20	0.3,41	26
37	Dec/15	14	21.2	20.59	20.31(-0.15)	20.1(-0.1)	20.05(0)	20.09	-1.2	-21	31(0.4)	-50	[-11]	[-8]	[25]	-61	39	DP	0.5	OpenShort	(-11)	0	64	12	20	-0.8,9	26
38	Dec/15	13	21.2	20.59	20.34(-0.15)	20.12(-0.2)	19.96(-0.35)	19.91	-1.4	-21	30(1.7)	-50	[-11]	[-36]	[-6]	-89	-146	DT	-0.2	OpenShort	(-11)	-25	-14	3	-20	-1.6,1	26
39	Dec/15	12	21.2	20.59	20.37(-0.1)	20.16(-0.1)	20.03(-0.35)	19.95	-1.4	-21	29(1.9)	-50	[-7]	[-32]	[-1]	-92	-197	DT	-0.3	OpenShort	(-11)	-25	7	1	-20	-1.7,1	26
40	Dec/15	11	21.2	20.59	20.39(-0.15)	20.18(-0.39)	20.1(-0.35)	19.93	-1.4	-21	27(2.9)	-50	[-11]	[-43]	[-5]	-98	-167	DT	-0.7	OpenShort	(-11)	-25	-7	-12	-10	-1.9,0	26

41	Dec/15	10	21.2	20.59	20.42(-0.15)	20.26(-0.3)	20.17(-0.3)	19.95	-1.4	-21	24(2.9)	-50	[-11]	[-36]	[-14]	-99	-155	DT	-1	OpenShort	(-11)	-21	-28	-11	-20	-2.2,6	26
42	Dec/15	9	21.2	20.59	20.45(-0.1)	20.32(-0.34)	20.23(-0.25)	20.03	-1.3	-21	21(3.3)	-50	[-7]	[-33]	[-38]	-96	-173	DT	-1.1	OpenShort?	(-7)	-18	-94	-8	-20	-2.3,12	26
43	Dec/14	15	21.32	20.6	20.47(-0.05)	20.39(-0.15)	20.23(0)	20.3	-1.1	-25	18(1.4)	-50	[-4]	[-10]	[2]	-62	-31	DP	0.1	OpenShort?	(-4)	0	0	4	15	-1.1,16	22
44	Dec/14	14	21.32	20.6	20.47(0)	20.42(-0.15)	20.28(0.05)	20.3	-1.1	-25	16(0.2)	-40	[0]	[-5]	[3]	-66	-77	DP	0.1	OpenShort	(-4)	4	11	4	-20	-1.2,14	22
45	Dec/14	13	21.32	20.6	20.47(0)	20.45(-0.2)	20.27(-0.34)	20.27	-1.1	-25	16(0.5)	-50	[0]	[-34]	[-2]	-72	-185	DR	0	OpenShort	(0)	-24	0	-7	-15	-1.4,13	22

46	Dec/14	12	21.32	20.6	20.48(-0.05)	20.49(-0.19)	20.34(-0.39)	20.27	-1.1	-25	15(0.7)	-50	[-4]	[-38]	[-5]	-74	-148	DT	-0.5	OpenShort	(0)	-28	-4	-13	-20	-1.5,14	22
47	Dec/14	11	21.32	20.6	20.48(0)	20.53(-0.1)	20.42(-0.34)	20.28	-1.1	-25	15(0.4)	-50	[0]	[-31]	[-14]	-78	-185	DR	-1	HoldShort	(-4)	-24	0	-52	-20	-1.5,10	22
48	Dec/14	10	21.32	20.6	20.48(0)	20.55(-0.1)	20.49(-0.24)	20.28	-1.1	-25	14(0)	-50	[0]	[-24]	[-1]	-52	-159	DR	-1.6	OpenShort	(0)	-17	21	-17	-20	-1.6,38	22
49	Dec/14	9	21.32	20.6	20.49(-0.05)	20.57(-0.15)	20.54(-0.48)	20.22	-1.2	-25	14(1.9)	-50	[-4]	[-43]	[-60]	-36	-201	DT	-2.4	OpenShort?	(-4)	-34	-151	-12	-20	-2,64	22
50	Dec/13	15	21.46	20.68	20.5(0.05)	20.6(0.05)	20.64(0.05)	20.66	-0.8	-27	12(0.7)	-20	[4]	[3]	[6]	78	43	RG	0.2	Wait?	(4)	4	4	26	5	1.4,93	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI