SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Dec. 19, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3000 One month high (close): $22.7500

SLV Daily Change: 0% Daily StdDev 0% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.3733

Latest Price : $0(0%)

Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.32%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Dec. 19, 2021
1	Dec/17	15	20.98	20.59	20.56(0.15)	(0)	20.8(-0.1)	20.74	-0.4	-17	0(-56.8)	-50	[0]	[-1]	[-12]	35	90	DR	-0.2	OpenShort?	(13)	0	-23	-11	-20	0.5,72	40
Daily Trend: % Up Forces: Down Forces: 20.59(daily_ema_10 -0.72%) Support Levels: 20.56(weak_hourly_sma_20 -0.87%) Resistance Levels: 20.98(daily_ema_20 1.16%)

2	Dec/17	14	20.98	20.59	20.53(0.15)	(0)	20.82(-0.05)	20.81	-0.3	-17	57(0.4)	-15	[11]	[-2]	[-2]	59	-42	DR	-0	OpenShort	(14)	-4	-3	-4	0	0.7,91	40
3	Dec/17	13	20.98	20.59	20.5(0.1)	(0)	20.83(0.05)	20.82	-0.2	-17	56(0.8)	-20	[8]	[4]	[-1]	66	62	CR	-0	HoldShort	(10)	4	0	-4	0	0.9,93	40
4	Dec/17	12	20.98	20.59	20.48(0.15)	20.8(0.05)	20.82(0.1)	20.82	-0.2	-17	56(1)	5	[11]	[11]	[1]	67	31	RG	0	Wait	(7)	8	3	-4	10	0.9,94	40
5	Dec/17	11	20.98	20.59	20.45(0.15)	20.79(0.24)	20.82(0)	20.81	-0.3	-17	55(1.1)	-20	[11]	[10]	[-6]	71	13	CR	0	HoldShort	(10)	0	-9	-1	-20	1,96	40

6	Dec/17	10	20.98	20.59	20.42(0.15)	20.74(0.34)	20.8(0.05)	20.84	-0.2	-17	54(1.9)	-20	[11]	[18]	[-8]	77	56	CR	0.1	OpenShort	(10)	4	-13	-0	-20	1.2,97	40
7	Dec/17	9	20.98	20.59	20.39(0.15)	20.67(0.49)	20.79(0.1)	20.88	-0.2	-17	52(2.8)	20	[11]	[27]	[10]	80	101	UT	0.3	OpenLong?	(10)	8	39	-1	-20	1.4,95	40
8	Dec/16	15	21.09	20.6	20.36(0.1)	20.57(0.39)	20.77(-0.05)	20.76	-0.4	-18	49(9)	-25	[8]	[12]	[2]	74	74	RG	-0	Wait?	(10)	-4	9	-5	-9	1.2,94	38
9	Dec/16	14	21.09	20.6	20.34(0.05)	20.49(0.39)	20.78(0.05)	20.73	-0.5	-18	40(0.5)	-35	[4]	[18]	[-3]	78	150	CR	-0.2	OpenShort	(7)	4	-9	-4	9	1.3,95	38
10	Dec/16	13	21.09	20.6	20.34(0)	20.41(0.39)	20.77(0.39)	20.76	-0.4	-18	39(0.9)	-45	[0]	[42]	[-2]	83	315	CR	-0	OpenShort	(3)	29	-16	0	20	1.4,98	38

11	Dec/16	12	21.09	20.6	20.33(0.05)	20.33(0.4)	20.69(0.68)	20.81	-0.4	-18	38(1.7)	-5	[4]	[64]	[10]	90	370	RG	0.4	Wait	(3)	50	7	13	20	1.6,100	38
12	Dec/16	11	21.09	20.6	20.32(0.05)	20.25(0.25)	20.55(0.88)	20.79	-0.4	-18	37(1.5)	-5	[4]	[73]	[15]	90	415	RG	0.8	SmallShort	(3)	64	-3	31	20	1.6,100	38
13	Dec/16	10	21.09	20.6	20.31(0.05)	20.2(0.25)	20.37(0.84)	20.8	-0.4	-18	35(1.8)	-5	[4]	[70]	[35]	82	413	RG	1.6	SmallShort	(3)	61	39	48	20	1.8,87	38
14	Dec/16	9	21.09	20.6	20.31(0)	20.15(0.2)	20.2(0.75)	20.68	-0.5	-18	33(0.1)	-15	[0]	[61]	[53]	50	393	UR	1.8	SmallShort?	(0)	55	103	46	20	1.5,62	38
15	Dec/15	15	21.2	20.59	20.3(-0.05)	20.11(0.05)	20.05(0.45)	20.37	-0.9	-21	33(2.7)	-20	[-4]	[32]	[41]	-2	205	UR	1.2	SmallShort?	(-7)	33	94	30	20	0.3,41	26

16	Dec/15	14	21.2	20.59	20.31(-0.15)	20.1(-0.1)	20.05(0)	20.09	-1.2	-21	31(0.4)	-50	[-11]	[-8]	[24]	-61	47	DP	0.5	OpenShort	(-10)	0	61	12	20	-0.8,9	26
17	Dec/15	13	21.2	20.59	20.34(-0.15)	20.12(-0.2)	19.96(-0.35)	19.91	-1.4	-21	30(1.7)	-50	[-11]	[-36]	[-6]	-89	-143	DT	-0.2	OpenShort	(-10)	-25	-14	3	-20	-1.6,1	26
18	Dec/15	12	21.2	20.59	20.37(-0.1)	20.16(-0.1)	20.03(-0.35)	19.95	-1.4	-21	29(1.9)	-50	[-7]	[-32]	[-1]	-92	-197	DT	-0.3	OpenShort	(-10)	-25	7	1	-20	-1.7,1	26
19	Dec/15	11	21.2	20.59	20.39(-0.15)	20.18(-0.39)	20.1(-0.35)	19.93	-1.4	-21	27(2.9)	-50	[-11]	[-43]	[-5]	-98	-163	DT	-0.7	OpenShort	(-10)	-25	-7	-12	-10	-1.9,0	26
20	Dec/15	10	21.2	20.59	20.42(-0.15)	20.26(-0.3)	20.17(-0.3)	19.95	-1.4	-21	24(2.9)	-50	[-11]	[-36]	[-14]	-99	-152	DT	-1	OpenShort	(-10)	-21	-27	-11	-20	-2.2,6	26

21	Dec/15	9	21.2	20.59	20.45(-0.1)	20.32(-0.34)	20.23(-0.25)	20.03	-1.3	-21	21(3.3)	-50	[-7]	[-33]	[-36]	-96	-172	DT	-1.1	OpenShort?	(-7)	-18	-90	-8	-20	-2.3,12	26
22	Dec/14	15	21.32	20.6	20.47(-0.05)	20.39(-0.15)	20.23(0)	20.3	-1.1	-25	18(1.4)	-50	[-4]	[-9]	[2]	-62	-28	DP	0.1	OpenShort?	(-3)	0	0	4	15	-1.1,16	22
23	Dec/14	14	21.32	20.6	20.47(0)	20.42(-0.15)	20.28(0.05)	20.3	-1.1	-25	16(0.2)	-40	[0]	[-5]	[2]	-66	-77	DP	0.1	OpenShort	(-3)	4	10	4	-20	-1.2,14	22
24	Dec/14	13	21.32	20.6	20.47(0)	20.45(-0.2)	20.27(-0.34)	20.27	-1.1	-25	16(0.5)	-50	[0]	[-34]	[-2]	-72	-189	DR	0	OpenShort	(0)	-24	0	-7	-15	-1.4,13	22
25	Dec/14	12	21.32	20.6	20.48(-0.05)	20.49(-0.19)	20.34(-0.39)	20.27	-1.1	-25	15(0.7)	-50	[-4]	[-38]	[-5]	-74	-150	DT	-0.5	OpenShort	(0)	-28	-3	-13	-20	-1.5,14	22

26	Dec/14	11	21.32	20.6	20.48(0)	20.53(-0.1)	20.42(-0.34)	20.28	-1.1	-25	15(0.4)	-50	[0]	[-31]	[-14]	-78	-189	DR	-1	HoldShort	(-3)	-24	0	-52	-20	-1.5,10	22
27	Dec/14	10	21.32	20.6	20.48(0)	20.55(-0.1)	20.49(-0.24)	20.28	-1.1	-25	14(0)	-50	[0]	[-24]	[-5]	-52	-162	DR	-1.6	OpenShort	(0)	-17	20	-42	-20	-1.6,38	22
28	Dec/14	9	21.32	20.6	20.49(-0.05)	20.57(-0.15)	20.54(-0.48)	20.22	-1.2	-25	14(1.9)	-50	[-4]	[-43]	[-61]	-36	-204	DT	-2.4	OpenShort?	(-3)	-34	-144	-33	-20	-2,64	22
29	Dec/13	15	21.46	20.68	20.5(0.05)	20.6(0.05)	20.64(0.05)	20.66	-0.8	-27	12(0.7)	-30	[4]	[3]	[2]	78	42	RG	0.2	Wait?	(3)	4	3	5	5	1.4,93	21
30	Dec/13	14	21.46	20.68	20.5(0)	20.59(0.1)	20.63(-0.05)	20.65	-0.8	-27	12(-1.4)	-45	[0]	[-3]	[5]	75	67	DP	0.2	OpenShort	(7)	-4	10	4	10	1.4,90	21

31	Dec/13	13	21.46	20.68	20.49(-0.05)	20.57(0.05)	20.64(0.15)	20.62	-0.8	-27	13(-1.1)	-50	[-4]	[9]	[0]	64	152	RG	-0.2	Wait	(-3)	11	-3	6	5	1,89	21
32	Dec/13	12	21.46	20.68	20.5(-0.05)	20.56(0.1)	20.61(0.1)	20.63	-0.8	-27	14(-0.8)	-50	[-4]	[7]	[3]	63	138	UR	0.1	SmallShort	(-3)	7	0	10	10	0.9,90	21
33	Dec/13	11	21.46	20.68	20.5(0)	20.54(0.15)	20.59(0.1)	20.63	-0.8	-27	15(-0.7)	-40	[0]	[10]	[1]	64	87	UR	0.3	SmallShort	(0)	7	-3	20	-10	0.8,94	21
34	Dec/13	10	21.46	20.68	20.51(-0.05)	20.51(0.2)	20.57(0.19)	20.64	-0.8	-27	16(-0.2)	-50	[-4]	[17]	[1]	46	162	UR	0.5	SmallShort	(-3)	14	-10	20	15	0.8,76	21
35	Dec/13	9	21.46	20.68	20.51(0)	20.47(0.1)	20.53(0.1)	20.67	-0.8	-27	16(-0.5)	0	[0]	[8]	[25]	34	97	UR	0.9	SmallShort?	(0)	7	56	18	20	1,59	21

36	Dec/10	15	21.6	20.73	20.52(-0.05)	20.45(0.1)	20.51(0.05)	20.5	-1	-29	16(0.5)	-50	[-4]	[3]	[-0]	5	55	RG	-0.1	Wait?	(-3)	4	-7	10	5	-0.1,57	16
37	Dec/10	14	21.6	20.73	20.53(-0.1)	20.43(0.05)	20.5(0.1)	20.52	-1	-29	16(-1.3)	-50	[-7]	[4]	[3]	-14	132	UR	0.1	SmallShort	(-3)	7	3	7	10	-0.1,39	16
38	Dec/10	13	21.6	20.73	20.55(-0.05)	20.42(0.1)	20.48(0.15)	20.51	-1	-29	17(-1)	-50	[-4]	[10]	[2]	-19	72	UR	0.2	SmallShort	(-7)	11	0	10	5	-0.2,36	16
39	Dec/10	12	21.6	20.73	20.56(-0.1)	20.4(0.05)	20.45(0.2)	20.51	-1	-29	18(-0.8)	-50	[-7]	[11]	[8]	-25	138	UR	0.3	SmallShort	(-7)	14	7	13	20	-0.3,33	16
40	Dec/10	11	21.6	20.73	20.58(-0.1)	20.39(-0.15)	20.41(0.1)	20.49	-1.1	-29	19(-0.6)	-50	[-7]	[-3]	[8]	-35	92	DP	0.4	OpenShort	(-3)	7	7	16	20	-0.5,28	16

41	Dec/10	10	21.6	20.73	20.6(-0.1)	20.42(-0.15)	20.39(0.1)	20.47	-1.1	-29	20(-0.5)	-50	[-7]	[-3]	[12]	-48	72	DP	0.4	OpenShort	(-7)	7	14	12	20	-0.6,17	16
42	Dec/10	9	21.6	20.73	20.62(-0.05)	20.45(-0.15)	20.37(0.05)	20.43	-1.1	-29	20(0.3)	-40	[-4]	[-6]	[12]	-65	-25	DP	0.3	OpenShort?	(-10)	4	30	6	10	-0.9,8	16
43	Dec/9	15	21.74	20.81	20.63(-0.1)	20.48(-0.19)	20.37(0)	20.34	-1.3	-31	20(1.5)	-50	[-7]	[-13]	[0]	-82	-35	DT	-0.1	OpenShort?	(-7)	0	-3	3	10	-1.4,3	11
44	Dec/9	14	21.74	20.81	20.65(-0.1)	20.52(-0.19)	20.37(0)	20.35	-1.3	-31	18(1.1)	-50	[-7]	[-13]	[-3]	-83	-45	DT	-0.1	OpenShort	(-7)	0	-7	5	-20	-1.5,5	11
45	Dec/9	13	21.74	20.81	20.67(-0.05)	20.56(-0.15)	20.36(-0.39)	20.37	-1.3	-31	17(1.2)	-50	[-4]	[-39]	[-3]	-83	-200	DT	0.1	OpenShort	(-3)	-28	0	4	-20	-1.6,7	11

46	Dec/9	12	21.74	20.81	20.68(-0.05)	20.59(-0.19)	20.44(-0.39)	20.37	-1.3	-31	16(1.5)	-50	[-4]	[-40]	[-5]	-90	-200	DT	-0.4	OpenShort	(-7)	-28	-3	1	-20	-1.8,5	11
47	Dec/9	11	21.74	20.81	20.69(-0.1)	20.63(-0.19)	20.52(-0.39)	20.38	-1.3	-31	15(1.4)	-50	[-7]	[-41]	[-4]	-97	-147	DT	-0.9	OpenShort	(-3)	-28	14	-41	-20	-2,3	11
48	Dec/9	10	21.74	20.81	20.71(-0.05)	20.67(-0.24)	20.6(-0.39)	20.34	-1.3	-31	13(2.6)	-50	[-4]	[-42]	[-10]	-95	-230	DT	-1.8	OpenShort	(-7)	-28	0	-32	-20	-2.6,20	11
49	Dec/9	9	21.74	20.81	20.72(-0.1)	20.72(-0.24)	20.68(-0.34)	20.34	-1.3	-31	11(3.3)	-50	[-7]	[-39]	[-60]	-94	-164	DT	-3	OpenShort?	(-3)	-24	-146	-31	-20	-3.4,41	11
50	Dec/8	15	21.87	20.95	20.74(0.1)	20.77(-0.05)	20.75(0.05)	20.79	-1	-28	7(-1.1)	-5	[7]	[0]	[4]	27	-72	RG	0.5	Wait?	(3)	4	7	9	0	0.6,62	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI