SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3000 One month high (close): $23.1700

SLV Daily Change: 1.86% Daily StdDev 1.37% SLV EMA_5_Trend: 0.44% 10Minute StdDev: $0.3218

Latest Price : $20.79(1.86%)

Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	21.09	20.6	20.36(0.1)	20.57(0.39)	20.77(-0.05)	20.76	-0.4	-18	41(1.5)	-10	[7]	[11]	[2]	74	81	RG	-0	Wait?	(10)	-4	10	-5	-9	1.2,94	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.6(weak_daily_ema_10 -0.77%) 20.57(hourly_sma_10 -0.92%) 20.36(hourly_sma_20 -1.93%) Resistance Levels: 21.09(daily_ema_20 1.59%)

2	Dec/16	14	21.09	20.6	20.34(0.05)	20.49(0.39)	20.78(0.05)	20.73	-0.5	-18	40(0.5)	-35	[4]	[18]	[-3]	78	151	CR	-0.2	OpenShort	(7)	4	-10	-4	9	1.3,95	38
3	Dec/16	13	21.09	20.6	20.34(0)	20.41(0.39)	20.77(0.39)	20.76	-0.4	-18	39(0.9)	-45	[0]	[42]	[-2]	83	313	CR	-0	OpenShort	(3)	29	-17	0	20	1.4,98	38
4	Dec/16	12	21.09	20.6	20.33(0.05)	20.33(0.4)	20.69(0.68)	20.81	-0.4	-18	38(1.7)	-5	[4]	[64]	[10]	90	368	RG	0.4	Wait	(3)	50	7	13	20	1.6,100	38
5	Dec/16	11	21.09	20.6	20.32(0.05)	20.25(0.25)	20.55(0.88)	20.79	-0.4	-18	37(1.5)	-5	[4]	[73]	[15]	90	411	RG	0.8	SmallShort	(3)	64	-3	31	20	1.6,100	38

6	Dec/16	10	21.09	20.6	20.31(0.05)	20.2(0.25)	20.37(0.84)	20.8	-0.4	-18	35(1.8)	-5	[4]	[70]	[35]	82	410	RG	1.6	SmallShort	(3)	61	40	48	20	1.8,87	38
7	Dec/16	9	21.09	20.6	20.31(0)	20.15(0.2)	20.2(0.75)	20.68	-0.5	-18	33(0.1)	-15	[0]	[61]	[53]	50	389	UR	1.8	SmallShort?	(0)	55	105	46	20	1.5,62	38
8	Dec/15	15	21.2	20.59	20.3(-0.05)	20.11(0.05)	20.05(0.45)	20.37	-0.9	-21	33(2.7)	-20	[-4]	[32]	[42]	-2	201	UR	1.2	SmallShort?	(-7)	33	96	30	20	0.3,41	26
9	Dec/15	14	21.2	20.59	20.31(-0.15)	20.1(-0.1)	20.05(0)	20.09	-1.2	-21	31(0.4)	-50	[-11]	[-8]	[24]	-61	44	DP	0.5	OpenShort	(-10)	0	62	12	20	-0.8,9	26
10	Dec/15	13	21.2	20.59	20.34(-0.15)	20.12(-0.2)	19.96(-0.35)	19.91	-1.4	-21	30(1.7)	-50	[-11]	[-36]	[-6]	-89	-145	DT	-0.2	OpenShort	(-10)	-25	-14	3	-20	-1.6,1	26

11	Dec/15	12	21.2	20.59	20.37(-0.1)	20.16(-0.1)	20.03(-0.35)	19.95	-1.4	-21	29(1.9)	-50	[-7]	[-32]	[-1]	-92	-197	DT	-0.3	OpenShort	(-10)	-25	7	1	-20	-1.7,1	26
12	Dec/15	11	21.2	20.59	20.39(-0.15)	20.18(-0.39)	20.1(-0.35)	19.93	-1.4	-21	27(2.9)	-50	[-11]	[-43]	[-5]	-98	-165	DT	-0.7	OpenShort	(-10)	-25	-7	-12	-10	-1.9,0	26
13	Dec/15	10	21.2	20.59	20.42(-0.15)	20.26(-0.3)	20.17(-0.3)	19.95	-1.4	-21	24(2.9)	-50	[-11]	[-36]	[-14]	-99	-153	DT	-1	OpenShort	(-10)	-21	-28	-11	-20	-2.2,6	26
14	Dec/15	9	21.2	20.59	20.45(-0.1)	20.32(-0.34)	20.23(-0.25)	20.03	-1.3	-21	21(3.3)	-50	[-7]	[-33]	[-37]	-96	-172	DT	-1.1	OpenShort?	(-7)	-18	-92	-8	-20	-2.3,12	26
15	Dec/14	15	21.32	20.6	20.47(-0.05)	20.39(-0.15)	20.23(0)	20.3	-1.1	-25	18(1.4)	-50	[-4]	[-9]	[2]	-62	-29	DP	0.1	OpenShort?	(-3)	0	0	4	15	-1.1,16	22

16	Dec/14	14	21.32	20.6	20.47(0)	20.42(-0.15)	20.28(0.05)	20.3	-1.1	-25	16(0.2)	-40	[0]	[-5]	[2]	-66	-77	DP	0.1	OpenShort	(-3)	4	10	4	-20	-1.2,14	22
17	Dec/14	13	21.32	20.6	20.47(0)	20.45(-0.2)	20.27(-0.34)	20.27	-1.1	-25	16(0.5)	-50	[0]	[-34]	[-2]	-72	-187	DR	0	OpenShort	(0)	-24	0	-7	-15	-1.4,13	22
18	Dec/14	12	21.32	20.6	20.48(-0.05)	20.49(-0.19)	20.34(-0.39)	20.27	-1.1	-25	15(0.7)	-50	[-4]	[-38]	[-5]	-74	-149	DT	-0.5	OpenShort	(0)	-28	-3	-13	-20	-1.5,14	22
19	Dec/14	11	21.32	20.6	20.48(0)	20.53(-0.1)	20.42(-0.34)	20.28	-1.1	-25	15(0.4)	-50	[0]	[-31]	[-14]	-78	-187	DR	-1	HoldShort	(-3)	-24	0	-52	-20	-1.5,10	22
20	Dec/14	10	21.32	20.6	20.48(0)	20.55(-0.1)	20.49(-0.24)	20.28	-1.1	-25	14(0)	-50	[0]	[-24]	[-5]	-52	-161	DR	-1.6	OpenShort	(0)	-17	21	-42	-20	-1.6,38	22

21	Dec/14	9	21.32	20.6	20.49(-0.05)	20.57(-0.15)	20.54(-0.48)	20.22	-1.2	-25	14(1.9)	-50	[-4]	[-43]	[-62]	-36	-203	DT	-2.4	OpenShort?	(-3)	-34	-147	-33	-20	-2,64	22
22	Dec/13	15	21.46	20.68	20.5(0.05)	20.6(0.05)	20.64(0.05)	20.66	-0.8	-27	12(0.7)	-30	[4]	[3]	[2]	78	42	RG	0.2	Wait?	(3)	4	3	5	5	1.4,93	21
23	Dec/13	14	21.46	20.68	20.5(0)	20.59(0.1)	20.63(-0.05)	20.65	-0.8	-27	12(-1.4)	-45	[0]	[-3]	[5]	75	67	DP	0.2	OpenShort	(7)	-4	10	4	10	1.4,90	21
24	Dec/13	13	21.46	20.68	20.49(-0.05)	20.57(0.05)	20.64(0.15)	20.62	-0.8	-27	13(-1.1)	-50	[-4]	[9]	[0]	64	150	RG	-0.2	Wait	(-3)	11	-3	6	5	1,89	21
25	Dec/13	12	21.46	20.68	20.5(-0.05)	20.56(0.1)	20.61(0.1)	20.63	-0.8	-27	14(-0.8)	-50	[-4]	[7]	[3]	63	137	UR	0.1	SmallShort	(-3)	7	0	10	10	0.9,90	21

26	Dec/13	11	21.46	20.68	20.5(0)	20.54(0.15)	20.59(0.1)	20.63	-0.8	-27	15(-0.7)	-40	[0]	[10]	[1]	64	86	UR	0.3	SmallShort	(0)	7	-3	20	-10	0.8,94	21
27	Dec/13	10	21.46	20.68	20.51(-0.05)	20.51(0.2)	20.57(0.19)	20.64	-0.8	-27	16(-0.2)	-50	[-4]	[17]	[1]	46	160	UR	0.5	SmallShort	(-3)	14	-10	20	15	0.8,76	21
28	Dec/13	9	21.46	20.68	20.51(0)	20.47(0.1)	20.53(0.1)	20.67	-0.8	-27	16(-0.5)	0	[0]	[8]	[25]	34	96	UR	0.9	SmallShort?	(0)	7	57	18	20	1,59	21
29	Dec/10	15	21.6	20.73	20.52(-0.05)	20.45(0.1)	20.51(0.05)	20.5	-1	-29	16(0.5)	-50	[-4]	[3]	[-0]	5	54	RG	-0.1	Wait?	(-3)	4	-7	10	5	-0.1,57	16
30	Dec/10	14	21.6	20.73	20.53(-0.1)	20.43(0.05)	20.5(0.1)	20.52	-1	-29	16(-1.3)	-50	[-7]	[4]	[3]	-14	129	UR	0.1	SmallShort	(-3)	7	3	7	10	-0.1,39	16

31	Dec/10	13	21.6	20.73	20.55(-0.05)	20.42(0.1)	20.48(0.15)	20.51	-1	-29	17(-1)	-50	[-4]	[10]	[2]	-19	70	UR	0.2	SmallShort	(-7)	11	0	10	5	-0.2,36	16
32	Dec/10	12	21.6	20.73	20.56(-0.1)	20.4(0.05)	20.45(0.2)	20.51	-1	-29	18(-0.8)	-50	[-7]	[11]	[8]	-25	135	UR	0.3	SmallShort	(-7)	14	7	13	20	-0.3,33	16
33	Dec/10	11	21.6	20.73	20.58(-0.1)	20.39(-0.15)	20.41(0.1)	20.49	-1.1	-29	19(-0.6)	-50	[-7]	[-3]	[8]	-35	89	DP	0.4	OpenShort	(-3)	7	7	16	20	-0.5,28	16
34	Dec/10	10	21.6	20.73	20.6(-0.1)	20.42(-0.15)	20.39(0.1)	20.47	-1.1	-29	20(-0.5)	-50	[-7]	[-3]	[12]	-48	69	DP	0.4	OpenShort	(-7)	7	14	12	20	-0.6,17	16
35	Dec/10	9	21.6	20.73	20.62(-0.05)	20.45(-0.15)	20.37(0.05)	20.43	-1.1	-29	20(0.3)	-40	[-4]	[-6]	[12]	-65	-26	DP	0.3	OpenShort?	(-10)	4	30	6	10	-0.9,8	16

36	Dec/9	15	21.74	20.81	20.63(-0.1)	20.48(-0.19)	20.37(0)	20.34	-1.3	-31	20(1.5)	-50	[-7]	[-13]	[0]	-82	-37	DT	-0.1	OpenShort?	(-7)	0	-3	3	10	-1.4,3	11
37	Dec/9	14	21.74	20.81	20.65(-0.1)	20.52(-0.19)	20.37(0)	20.35	-1.3	-31	18(1.1)	-50	[-7]	[-13]	[-3]	-83	-47	DT	-0.1	OpenShort	(-7)	0	-7	5	-20	-1.5,5	11
38	Dec/9	13	21.74	20.81	20.67(-0.05)	20.56(-0.15)	20.36(-0.39)	20.37	-1.3	-31	17(1.2)	-50	[-4]	[-39]	[-3]	-83	-199	DT	0.1	OpenShort	(-3)	-28	0	4	-20	-1.6,7	11
39	Dec/9	12	21.74	20.81	20.68(-0.05)	20.59(-0.19)	20.44(-0.39)	20.37	-1.3	-31	16(1.5)	-50	[-4]	[-40]	[-5]	-90	-199	DT	-0.4	OpenShort	(-7)	-28	-3	1	-20	-1.8,5	11
40	Dec/9	11	21.74	20.81	20.69(-0.1)	20.63(-0.19)	20.52(-0.39)	20.38	-1.3	-31	15(1.4)	-50	[-7]	[-41]	[-4]	-97	-147	DT	-0.9	OpenShort	(-3)	-28	14	-41	-20	-2,3	11

41	Dec/9	10	21.74	20.81	20.71(-0.05)	20.67(-0.24)	20.6(-0.39)	20.34	-1.3	-31	13(2.6)	-50	[-4]	[-42]	[-11]	-95	-229	DT	-1.8	OpenShort	(-7)	-28	0	-38	-20	-2.6,20	11
42	Dec/9	9	21.74	20.81	20.72(-0.1)	20.72(-0.24)	20.68(-0.34)	20.34	-1.3	-31	11(3.3)	-50	[-7]	[-39]	[-62]	-94	-164	DT	-3	OpenShort?	(-3)	-24	-149	-34	-20	-3.4,41	11
43	Dec/8	15	21.87	20.95	20.74(0.1)	20.77(-0.05)	20.75(0.05)	20.79	-1	-28	7(-1.1)	-5	[7]	[-0]	[4]	27	-70	RG	0.5	Wait?	(3)	4	7	8	0	0.6,62	11
44	Dec/8	14	21.87	20.95	20.72(-0.05)	20.77(0)	20.74(0.05)	20.77	-1.1	-28	8(-0.2)	-50	[-4]	[-1]	[6]	20	85	DP	0.3	OpenShort	(3)	4	7	9	20	0.6,55	11
45	Dec/8	13	21.87	20.95	20.72(0)	20.77(0)	20.73(-0.1)	20.75	-1.1	-28	9(-0.2)	-50	[0]	[-11]	[-2]	8	-16	DR	0.2	OpenShort	(-3)	-7	3	-2	-20	0.2,53	11

46	Dec/8	12	21.87	20.95	20.73(-0.05)	20.77(0)	20.75(-0.1)	20.74	-1.1	-28	9(-0.2)	-50	[-4]	[-12]	[1]	4	26	DP	-0.1	OpenShort	(0)	-7	7	-6	0	0.1,51	11
47	Dec/8	11	21.87	20.95	20.73(0)	20.77(0)	20.77(-0.1)	20.72	-1.1	-28	9(0)	-50	[0]	[-11]	[-8]	-6	-36	DR	-0.5	OpenShort	(-3)	-7	-3	-27	-20	-0.2,49	11
48	Dec/8	10	21.87	20.95	20.74(0.05)	20.78(0.05)	20.79(-0.1)	20.73	-1.1	-28	9(-0.1)	-30	[4]	[-8]	[2]	14	-78	RG	-0.6	Wait	(0)	-7	10	5	-20	-0.1,66	11
49	Dec/8	9	21.87	20.95	20.74(0)	20.77(0.05)	20.81(-0.14)	20.7	-1.1	-28	9(-0.7)	-50	[0]	[-12]	[-18]	22	-46	DR	-1.2	OpenShort?	(0)	-10	-46	7	-20	-0.3,79	11
50	Dec/7	15	21.96	21.06	20.73(0.05)	20.76(0.1)	20.84(0.1)	20.84	-1.1	-29	10(0)	-15	[4]	[7]	[4]	75	24	RG	0	Wait?	(7)	7	-3	25	10	1.1,97	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI